Osmanlı Yatırım Menkul Değerler tarafından sunulan borsa hisselerinin dip-zirve analizi çalışmasıdır. Burada yer alan hisseler son 52 haftalık (yani bir yıllık) zaman diliminde günlük kapanışlara göre hesaplanmıştır. Birinci talbloda hisseler zirve seviyelerine uzaklığa göre göre artan şekilde, ikinci tabloda is dip seviyelerine uzaklığa göre azalan şekilde sıralanmışlardır. Veriler seans öncesinde güncellenir, bir önceki kapanışa göredir.
Son 52 Haftada Zirve Seviyesine Olan Yakınlığa Göre Hisseler
| Menkul | Kapanış | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| ESCAR | 15,62 | 15,62 | 15,42 | 0,00 | 1,30 |
| VBTYZ | 14,43 | 14,43 | 13,12 | 0,00 | 9,98 |
| EDATA | 8,12 | 8,12 | 6,60 | 0,00 | 23,03 |
| BASGZ | 14,14 | 14,14 | 9,65 | 0,00 | 46,53 |
| BIOEN | 28,96 | 28,96 | 16,27 | 0,00 | 78,00 |
| SELVA | 6,77 | 6,77 | 3,36 | 0,00 | 101,49 |
| CANTE | 10,78 | 10,79 | 4,29 | -0,09 | 151,28 |
| DOGUB | 6,51 | 6,52 | 2,49 | -0,15 | 161,45 |
| MERCN | 10,15 | 10,19 | 9,04 | -0,39 | 12,28 |
| ERBOS | 143,30 | 144,50 | 19,90 | -0,83 | 620,04 |
| ZRGYO | 1,59 | 1,63 | 1,59 | -2,45 | 0,00 |
| BLCYT | 18,08 | 18,66 | 4,01 | -3,11 | 351,06 |
| PENTA | 34,02 | 35,20 | 31,84 | -3,35 | 6,85 |
| CCOLA | 79,75 | 82,70 | 37,35 | -3,57 | 113,51 |
| TUCLK | 12,51 | 13,06 | 5,04 | -4,21 | 148,21 |
| ENKAI | 9,06 | 9,47 | 5,92 | -4,33 | 55,45 |
| MEDTR | 31,24 | 32,90 | 30,70 | -5,05 | 1,76 |
| AKSUE | 8,12 | 8,66 | 4,89 | -6,22 | 66,03 |
| MAVI | 55,30 | 59,00 | 36,00 | -6,27 | 53,61 |
| ARCLK | 32,70 | 35,00 | 19,00 | -6,57 | 72,07 |
| YGGYO | 13,85 | 14,91 | 10,83 | -7,12 | 27,92 |
| SISE | 7,60 | 8,19 | 5,63 | -7,20 | 34,95 |
| TCELL | 15,74 | 17,05 | 13,55 | -7,68 | 16,20 |
| BOSSA | 26,58 | 28,98 | 8,37 | -8,28 | 217,56 |
| PAGYO | 6,61 | 7,21 | 4,85 | -8,36 | 36,21 |
| KAREL | 33,12 | 36,16 | 15,83 | -8,41 | 109,22 |
| AKSA | 15,70 | 17,19 | 6,23 | -8,69 | 151,99 |
| BANVT | 62,00 | 68,20 | 23,46 | -9,09 | 164,28 |
| TIRE | 7,64 | 8,43 | 5,04 | -9,37 | 51,59 |
| SANFM | 20,42 | 22,60 | 5,01 | -9,65 | 307,58 |
| AVISA | 17,75 | 19,75 | 12,19 | -10,13 | 45,62 |
| DERIM | 11,41 | 12,76 | 6,06 | -10,58 | 88,28 |
| BMSCH | 5,57 | 6,25 | 5,35 | -10,88 | 4,11 |
| EREGL | 18,19 | 20,44 | 6,72 | -11,01 | 170,60 |
| DMSAS | 7,50 | 8,45 | 4,91 | -11,29 | 52,81 |
| PKART | 17,30 | 19,54 | 9,82 | -11,46 | 76,17 |
| TAVHL | 24,52 | 27,88 | 13,79 | -12,05 | 77,81 |
| MPARK | 22,98 | 26,20 | 14,81 | -12,29 | 55,17 |
| CIMSA | 22,50 | 25,68 | 9,41 | -12,38 | 139,11 |
| KRVGD | 16,51 | 18,96 | 9,81 | -12,91 | 68,28 |
| THYAO | 13,08 | 15,02 | 9,02 | -12,92 | 45,01 |
| KCHOL | 20,20 | 23,32 | 13,37 | -13,38 | 51,04 |
| EDIP | 3,81 | 4,41 | 2,06 | -13,61 | 84,95 |
| OZBAL | 13,04 | 15,10 | 2,85 | -13,64 | 357,54 |
| KGYO | 6,50 | 7,53 | 3,61 | -13,68 | 80,06 |
| AKSEN | 11,77 | 13,69 | 4,51 | -14,02 | 160,98 |
| TOASO | 30,44 | 35,61 | 19,14 | -14,53 | 59,06 |
| QUAGR | 24,84 | 29,12 | 18,10 | -14,70 | 37,24 |
| AEFES | 22,36 | 26,23 | 16,56 | -14,74 | 35,02 |
| TUPRS | 95,00 | 112,20 | 74,75 | -15,33 | 27,09 |
| PAMEL | 33,80 | 39,94 | 4,70 | -15,37 | 619,15 |
| SASA | 31,16 | 36,91 | 8,40 | -15,57 | 270,79 |
| KTSKR | 15,91 | 18,90 | 15,65 | -15,82 | 1,66 |
| ANHYT | 8,90 | 10,66 | 6,66 | -16,50 | 33,56 |
| KRDMD | 7,27 | 8,71 | 2,59 | -16,53 | 180,69 |
| ARDYZ | 52,15 | 62,60 | 26,32 | -16,69 | 98,18 |
| BIMAS | 61,70 | 74,65 | 59,02 | -17,35 | 4,54 |
| BOBET | 5,15 | 6,27 | 3,85 | -17,86 | 33,77 |
| VESTL | 31,30 | 38,12 | 14,93 | -17,89 | 109,65 |
| SELGD | 4,50 | 5,49 | 1,89 | -18,03 | 145,11 |
| AKGRT | 7,88 | 9,63 | 6,33 | -18,20 | 24,45 |
| YAYLA | 4,08 | 5,00 | 2,35 | -18,40 | 73,62 |
| DOCO | 703,50 | 863,70 | 292,20 | -18,55 | 140,76 |
| KUYAS | 2,12 | 2,61 | 1,51 | -18,77 | 40,52 |
| KRDMA | 6,49 | 8,01 | 3,60 | -18,98 | 80,28 |
| KRDMB | 6,42 | 7,93 | 2,98 | -19,04 | 115,44 |
| YKSLN | 4,91 | 6,07 | 3,95 | -19,11 | 26,08 |
| CUSAN | 6,98 | 8,63 | 3,44 | -19,13 | 102,65 |
| EUKYO | 7,17 | 8,88 | 1,68 | -19,25 | 327,65 |
| BNTAS | 5,48 | 6,83 | 3,00 | -19,77 | 82,64 |
| GARAN | 8,43 | 10,53 | 6,33 | -19,96 | 33,11 |
| ULUSE | 55,45 | 69,30 | 39,62 | -19,99 | 39,95 |
| ATATP | 28,10 | 35,12 | 23,80 | -19,99 | 18,07 |
| ENJSA | 9,94 | 12,42 | 7,49 | -20,00 | 32,65 |
| GEDZA | 40,56 | 50,85 | 11,64 | -20,24 | 255,17 |
| LOGO | 36,58 | 45,90 | 20,33 | -20,31 | 79,90 |
| EGSER | 11,97 | 15,02 | 4,31 | -20,33 | 177,72 |
| SAHOL | 8,98 | 11,30 | 7,11 | -20,50 | 26,30 |
| ISDMR | 11,06 | 13,98 | 5,74 | -20,89 | 92,75 |
| KUTPO | 54,20 | 68,60 | 25,18 | -20,99 | 115,25 |
| FROTO | 175,50 | 222,18 | 73,04 | -21,01 | 141,88 |
| HALKB | 4,80 | 6,10 | 4,18 | -21,31 | 14,83 |
| PGSUS | 72,40 | 92,10 | 39,50 | -21,39 | 83,29 |
| AYGAZ | 14,13 | 17,98 | 10,22 | -21,42 | 38,31 |
| SOKM | 11,25 | 14,32 | 10,76 | -21,44 | 4,56 |
| GSDDE | 5,60 | 7,14 | 3,61 | -21,57 | 55,12 |
| HEKTS | 7,62 | 9,77 | 3,30 | -21,97 | 131,10 |
| ORMA | 29,04 | 37,24 | 8,55 | -22,02 | 241,65 |
| PRKAB | 12,36 | 15,86 | 4,94 | -22,07 | 149,97 |
| PKENT | 2.320,20 | 2.989,90 | 368,20 | -22,40 | 593,01 |
| SANEL | 4,86 | 6,29 | 3,10 | -22,73 | 56,77 |
| NATEN | 36,38 | 47,14 | 19,97 | -22,83 | 82,21 |
| PETKM | 5,32 | 6,90 | 2,93 | -22,90 | 81,36 |
| SNGYO | 4,24 | 5,52 | 1,28 | -23,19 | 231,25 |
| ISATR | 260.200,00 | 338.784,62 | 199.999,78 | -23,20 | 30,10 |
| VESBE | 45,94 | 59,97 | 23,59 | -23,39 | 94,74 |
| TKFEN | 14,46 | 18,88 | 13,11 | -23,41 | 10,30 |
| ALARK | 9,26 | 12,09 | 4,54 | -23,42 | 104,06 |
| BAYRK | 10,31 | 13,47 | 6,01 | -23,46 | 71,55 |
| TTKOM | 6,44 | 8,43 | 5,98 | -23,63 | 7,61 |
| KLKIM | 11,73 | 15,38 | 11,12 | -23,73 | 5,49 |
| PINSU | 7,03 | 9,25 | 5,00 | -24,00 | 40,60 |
| EUHOL | 3,10 | 4,08 | 1,65 | -24,02 | 87,88 |
| ANSGR | 6,14 | 8,08 | 5,78 | -24,02 | 6,30 |
| ISKPL | 35,00 | 46,24 | 17,69 | -24,31 | 97,80 |
| ASELS | 14,48 | 19,22 | 14,22 | -24,64 | 1,83 |
| KLMSN | 19,86 | 26,50 | 12,97 | -25,06 | 53,12 |
| FENER | 36,72 | 49,24 | 12,20 | -25,43 | 204,98 |
| ULKER | 19,83 | 26,60 | 19,50 | -25,45 | 1,68 |
| AVTUR | 3,03 | 4,07 | 1,95 | -25,55 | 55,38 |
| SERVE | 16,00 | 21,50 | 5,47 | -25,58 | 192,50 |
| RYGYO | 4,51 | 6,10 | 3,69 | -26,07 | 22,22 |
| GEREL | 6,15 | 8,33 | 5,24 | -26,17 | 17,37 |
| BTCIM | 13,03 | 17,67 | 3,21 | -26,26 | 305,92 |
| MEGAP | 8,16 | 11,09 | 2,33 | -26,42 | 250,04 |
| PRKME | 4,67 | 6,35 | 3,49 | -26,46 | 33,81 |
| DURDO | 10,36 | 14,10 | 7,53 | -26,52 | 37,58 |
| KNFRT | 16,31 | 22,20 | 10,58 | -26,53 | 56,08 |
| ISCTR | 5,26 | 7,16 | 4,47 | -26,55 | 17,58 |
| GSRAY | 3,66 | 4,99 | 2,28 | -26,65 | 60,53 |
| CEMTS | 12,89 | 17,60 | 8,82 | -26,75 | 50,67 |
| ALKIM | 14,65 | 20,02 | 11,47 | -26,82 | 27,75 |
| TTRAK | 167,50 | 230,24 | 81,18 | -27,25 | 106,34 |
| INDES | 5,99 | 8,26 | 2,76 | -27,46 | 116,92 |
| TLMAN | 29,74 | 41,18 | 11,50 | -27,78 | 158,71 |
| DEVA | 24,72 | 34,32 | 18,31 | -27,98 | 35,02 |
| FONET | 12,12 | 16,83 | 9,21 | -27,99 | 31,60 |
| AKBNK | 5,29 | 7,35 | 4,58 | -28,05 | 15,42 |
| YKBNK | 2,32 | 3,23 | 1,92 | -28,19 | 21,02 |
| KRONT | 56,25 | 78,50 | 23,58 | -28,34 | 138,55 |
| AKFGY | 3,69 | 5,16 | 2,90 | -28,49 | 27,24 |
| SARKY | 12,03 | 16,85 | 4,23 | -28,61 | 184,35 |
| ORGE | 5,74 | 8,05 | 4,10 | -28,70 | 40,00 |
| MSGYO | 4,05 | 5,68 | 2,55 | -28,70 | 59,96 |
| LKMNH | 9,35 | 13,11 | 4,50 | -28,70 | 107,68 |
| AVGYO | 3,10 | 4,35 | 1,26 | -28,74 | 146,41 |
| YATAS | 12,74 | 17,90 | 7,47 | -28,83 | 70,58 |
| KOZAL | 108,20 | 152,10 | 73,60 | -28,86 | 47,01 |
| KFEIN | 24,78 | 34,85 | 15,76 | -28,90 | 57,23 |
| ALKA | 15,04 | 21,21 | 10,60 | -29,09 | 43,83 |
| SUMAS | 59,80 | 84,45 | 13,08 | -29,19 | 375,05 |
| ADEL | 24,12 | 34,23 | 14,55 | -29,55 | 65,77 |
| ARSAN | 4,27 | 6,06 | 2,55 | -29,55 | 67,70 |
| PARSN | 27,58 | 39,16 | 16,30 | -29,57 | 69,20 |
| BRISA | 21,14 | 30,06 | 9,36 | -29,68 | 125,83 |
| OSTIM | 2,17 | 3,09 | 1,57 | -29,80 | 38,58 |
| AGHOL | 23,60 | 33,70 | 15,89 | -29,97 | 48,52 |
| VAKBN | 3,51 | 5,02 | 3,37 | -30,08 | 4,15 |
| EGEEN | 1.232,00 | 1.762,50 | 588,22 | -30,10 | 109,44 |
| OYAKC | 6,46 | 9,18 | 6,43 | -30,16 | 0,47 |
| GOODY | 6,91 | 9,94 | 4,30 | -30,49 | 60,75 |
| DITAS | 14,30 | 20,64 | 10,01 | -30,70 | 42,93 |
| ESEN | 29,68 | 42,85 | 9,35 | -30,74 | 217,50 |
| NUGYO | 12,13 | 17,52 | 5,49 | -30,76 | 135,99 |
| AYES | 18,00 | 26,00 | 4,29 | -30,77 | 328,05 |
| KORDS | 20,16 | 29,16 | 10,66 | -30,86 | 89,12 |
| HDFGS | 2,76 | 3,99 | 0,87 | -30,89 | 221,67 |
| ETILR | 5,65 | 8,18 | 1,43 | -30,93 | 307,40 |
| TBORG | 16,92 | 24,54 | 13,43 | -31,05 | 25,99 |
| AKCNS | 14,31 | 20,79 | 10,08 | -31,18 | 42,02 |
| DOKTA | 28,00 | 40,72 | 23,10 | -31,24 | 21,21 |
| ECILC | 5,86 | 8,54 | 5,44 | -31,41 | 7,62 |
| TATGD | 8,40 | 12,31 | 8,06 | -31,77 | 4,22 |
| ALGYO | 19,87 | 29,15 | 13,44 | -31,83 | 47,84 |
| EKGYO | 1,81 | 2,66 | 1,66 | -31,91 | 9,03 |
| DOAS | 24,00 | 35,25 | 12,94 | -31,92 | 85,42 |
| INFO | 4,00 | 5,88 | 1,72 | -31,97 | 149,17 |
| MZHLD | 33,98 | 50,10 | 13,20 | -32,18 | 157,42 |
| SEYKM | 16,22 | 23,93 | 3,34 | -32,22 | 385,56 |
| EGGUB | 170,80 | 252,14 | 84,90 | -32,26 | 101,17 |
| DYOBY | 11,19 | 16,60 | 5,29 | -32,60 | 111,65 |
| MMCAS | 6,30 | 9,39 | 1,60 | -32,91 | 293,75 |
| ATLAS | 1,67 | 2,49 | 1,18 | -32,93 | 41,38 |
| KOZAA | 13,72 | 20,48 | 12,06 | -33,01 | 13,76 |
| TACTR | 28,20 | 42,10 | 4,66 | -33,02 | 505,15 |
| EMKEL | 2,12 | 3,19 | 1,17 | -33,50 | 81,63 |
| TSPOR | 2,84 | 4,28 | 1,80 | -33,61 | 57,78 |
| ISGYO | 1,85 | 2,79 | 1,63 | -33,69 | 13,50 |
| IPEKE | 11,42 | 17,26 | 10,80 | -33,84 | 5,74 |
| BRSAN | 24,46 | 37,08 | 11,41 | -34,03 | 114,37 |
| KARSN | 3,68 | 5,58 | 2,52 | -34,05 | 46,03 |
| BAKAB | 19,09 | 29,04 | 8,61 | -34,26 | 121,80 |
| PETUN | 16,73 | 25,49 | 16,50 | -34,37 | 1,39 |
| ISYAT | 2,74 | 4,18 | 2,51 | -34,37 | 9,04 |
| JANTS | 74,55 | 113,67 | 10,40 | -34,42 | 617,08 |
| OYLUM | 3,98 | 6,07 | 2,96 | -34,43 | 34,46 |
| ASUZU | 15,21 | 23,22 | 12,37 | -34,50 | 22,96 |
| KONTR | 67,35 | 103,00 | 7,59 | -34,61 | 787,35 |
| ISFIN | 2,85 | 4,36 | 2,82 | -34,63 | 1,06 |
| FADE | 15,43 | 23,62 | 2,64 | -34,67 | 484,47 |
| AYDEM | 6,00 | 9,19 | 5,96 | -34,71 | 0,67 |
| DOHOL | 2,69 | 4,12 | 1,85 | -34,73 | 45,74 |
| TMSN | 16,42 | 25,18 | 6,50 | -34,79 | 152,62 |
| KSTUR | 254,80 | 391,30 | 54,45 | -34,88 | 367,95 |
| OTKAR | 273,00 | 419,64 | 130,26 | -34,94 | 109,58 |
| BRKSN | 9,27 | 14,26 | 3,51 | -34,99 | 164,10 |
| GSDHO | 1,78 | 2,74 | 1,62 | -35,04 | 9,88 |
| TURSG | 4,64 | 7,15 | 4,23 | -35,12 | 10,40 |
| MGROS | 33,28 | 51,35 | 32,14 | -35,19 | 3,55 |
| AFYON | 3,70 | 5,73 | 3,49 | -35,43 | 6,02 |
| OZKGY | 3,98 | 6,19 | 3,64 | -35,70 | 9,34 |
| ISMEN | 13,00 | 20,26 | 6,53 | -35,84 | 99,89 |
| DAGHL | 15,11 | 23,56 | 6,25 | -35,87 | 141,76 |
| MTRYO | 1,77 | 2,76 | 1,77 | -35,95 | 0,00 |
| NTHOL | 3,81 | 5,95 | 2,09 | -35,97 | 82,30 |
| RYSAS | 3,98 | 6,22 | 2,51 | -35,97 | 58,65 |
| SAYAS | 24,62 | 38,54 | 3,66 | -36,12 | 572,68 |
| ECZYT | 37,60 | 58,90 | 13,54 | -36,17 | 177,75 |
| DGKLB | 2,04 | 3,21 | 2,00 | -36,45 | 2,00 |
| VAKKO | 10,92 | 17,21 | 4,17 | -36,56 | 161,79 |
| IHLGM | 0,99 | 1,57 | 0,97 | -36,94 | 2,06 |
| ACSEL | 15,74 | 24,98 | 8,40 | -36,99 | 87,38 |
| VERUS | 45,74 | 72,65 | 26,00 | -37,04 | 75,92 |
| POLTK | 355,90 | 565,43 | 132,26 | -37,06 | 169,10 |
| VERTU | 21,46 | 34,10 | 5,46 | -37,07 | 293,04 |
| ULAS | 3,92 | 6,24 | 1,80 | -37,18 | 117,51 |
| ESCOM | 5,11 | 8,14 | 3,06 | -37,22 | 66,99 |
| GENTS | 3,85 | 6,14 | 2,29 | -37,27 | 68,17 |
| DESPC | 9,12 | 14,58 | 6,90 | -37,45 | 32,17 |
| BFREN | 858,00 | 1.372,92 | 495,14 | -37,51 | 90,58 |
| ISBTR | 33.000,00 | 53.399,78 | 31.999,90 | -38,20 | 3,13 |
| TURGG | 120,60 | 195,90 | 55,15 | -38,44 | 120,68 |
| INVEO | 115,80 | 188,50 | 20,30 | -38,57 | 470,44 |
| ROYAL | 3,22 | 5,25 | 2,10 | -38,67 | 53,33 |
| SKBNK | 1,04 | 1,70 | 1,02 | -38,74 | 1,96 |
| IZTAR | 18,26 | 29,90 | 4,00 | -38,93 | 356,50 |
| ICBCT | 5,06 | 8,31 | 4,91 | -39,11 | 3,05 |
| GLBMD | 6,05 | 9,94 | 4,41 | -39,13 | 37,19 |
| GWIND | 3,42 | 5,62 | 3,32 | -39,15 | 3,01 |
| PSDTC | 23,80 | 39,16 | 10,23 | -39,23 | 132,67 |
| TRGYO | 3,16 | 5,20 | 2,85 | -39,23 | 10,88 |
| SKTAS | 3,99 | 6,58 | 3,06 | -39,36 | 36,64 |
| ARZUM | 16,23 | 26,83 | 15,88 | -39,52 | 2,20 |
| MIPAZ | 3,82 | 6,32 | 3,42 | -39,56 | 11,70 |
| TEKTU | 1,45 | 2,40 | 1,35 | -39,58 | 7,41 |
| GARFA | 9,13 | 15,12 | 5,33 | -39,62 | 71,29 |
| BUCIM | 3,24 | 5,37 | 1,96 | -39,62 | 65,34 |
| ARMDA | 55,00 | 91,30 | 20,12 | -39,76 | 173,36 |
| TMPOL | 13,95 | 23,16 | 6,77 | -39,77 | 106,06 |
| PNSUT | 16,82 | 28,02 | 15,94 | -39,97 | 5,55 |
| BASCM | 11,80 | 19,72 | 3,71 | -40,16 | 218,06 |
| SILVR | 6,30 | 10,53 | 3,65 | -40,17 | 72,60 |
| DESA | 11,18 | 18,71 | 5,33 | -40,25 | 115,00 |
| LIDFA | 2,85 | 4,77 | 2,43 | -40,25 | 17,28 |
| SANKO | 9,41 | 15,77 | 6,28 | -40,34 | 49,86 |
| KRGYO | 4,94 | 8,29 | 3,31 | -40,41 | 55,84 |
| DGATE | 11,30 | 18,99 | 8,25 | -40,49 | 36,97 |
| USAK | 1,74 | 2,93 | 1,49 | -40,61 | 16,78 |
| METRO | 1,58 | 2,67 | 1,57 | -40,82 | 0,64 |
| EGPRO | 26,42 | 44,74 | 14,39 | -40,95 | 83,60 |
| POLHO | 2,66 | 4,51 | 2,62 | -41,05 | 1,53 |
| HLGYO | 2,57 | 4,37 | 1,84 | -41,16 | 39,37 |
| GUBRF | 50,55 | 86,05 | 26,42 | -41,26 | 91,33 |
| NUHCM | 37,70 | 64,38 | 16,11 | -41,44 | 133,97 |
| BURCE | 18,34 | 31,34 | 12,12 | -41,48 | 66,42 |
| DGGYO | 7,90 | 13,54 | 6,01 | -41,65 | 33,22 |
| KONYA | 1.005,00 | 1.730,00 | 332,60 | -41,91 | 203,63 |
| ALBRK | 1,50 | 2,59 | 1,35 | -42,08 | 11,11 |
| ERSU | 3,42 | 5,92 | 3,40 | -42,23 | 0,59 |
| IDEAS | 51,95 | 90,00 | 3,85 | -42,28 | 1.249,35 |
| ULUUN | 4,87 | 8,45 | 4,15 | -42,38 | 17,46 |
| ISBIR | 5.399,00 | 9.400,20 | 1.178,97 | -42,57 | 357,94 |
| CELHA | 6,03 | 10,52 | 4,97 | -42,66 | 21,45 |
| YUNSA | 11,00 | 19,20 | 10,56 | -42,70 | 4,21 |
| TRCAS | 3,54 | 6,18 | 2,98 | -42,72 | 18,79 |
| OZRDN | 8,90 | 15,55 | 1,96 | -42,77 | 354,08 |
| ZOREN | 1,80 | 3,15 | 1,78 | -42,86 | 1,12 |
| CASA | 134,60 | 236,80 | 21,30 | -43,16 | 531,92 |
| MTRKS | 30,62 | 53,99 | 30,08 | -43,28 | 1,80 |
| VKING | 5,21 | 9,21 | 4,30 | -43,43 | 21,16 |
| GOZDE | 5,17 | 9,14 | 4,54 | -43,44 | 13,88 |
| CEMAS | 1,14 | 2,02 | 1,04 | -43,55 | 9,62 |
| HATEK | 16,52 | 29,32 | 8,40 | -43,66 | 96,75 |
| KERVT | 4,32 | 7,70 | 4,25 | -43,90 | 1,65 |
| ATEKS | 33,80 | 60,40 | 13,76 | -44,04 | 147,08 |
| SMART | 5,58 | 9,99 | 5,25 | -44,14 | 6,29 |
| FLAP | 2,41 | 4,33 | 1,58 | -44,30 | 52,27 |
| MAALT | 180,20 | 324,00 | 76,50 | -44,38 | 135,56 |
| BIZIM | 11,13 | 19,91 | 11,00 | -44,47 | 1,18 |
| SNKRN | 25,74 | 46,38 | 2,04 | -44,50 | 1.161,76 |
| OYAYO | 7,07 | 12,75 | 5,92 | -44,56 | 19,45 |
| PAPIL | 14,35 | 25,90 | 13,51 | -44,59 | 6,22 |
| SRVGY | 75,35 | 137,70 | 17,16 | -45,28 | 339,10 |
| AYCES | 62,05 | 113,40 | 37,44 | -45,28 | 65,73 |
| OLMK | 7,56 | 13,89 | 4,51 | -45,57 | 67,63 |
| CLEBI | 179,60 | 330,00 | 65,08 | -45,58 | 175,98 |
| LUKSK | 46,48 | 85,64 | 18,69 | -45,73 | 148,64 |
| CEOEM | 8,12 | 14,98 | 3,78 | -45,79 | 114,81 |
| CRDFA | 4,36 | 8,05 | 3,17 | -45,84 | 37,54 |
| ARENA | 10,95 | 20,28 | 5,23 | -46,01 | 109,40 |
| GEDIK | 7,73 | 14,34 | 4,00 | -46,11 | 93,36 |
| ALCTL | 22,02 | 41,00 | 17,36 | -46,29 | 26,84 |
| NETAS | 18,84 | 35,30 | 13,42 | -46,63 | 40,39 |
| TUKAS | 6,73 | 12,61 | 6,67 | -46,63 | 0,90 |
| YBTAS | 11.750,10 | 22.019,00 | 6.360,50 | -46,64 | 84,74 |
| MEPET | 2,29 | 4,31 | 2,00 | -46,87 | 14,50 |
| MNDRS | 2,06 | 3,88 | 2,00 | -46,91 | 3,00 |
| LINK | 30,72 | 58,48 | 11,94 | -47,47 | 157,36 |
| VKGYO | 1,45 | 2,76 | 1,44 | -47,53 | 0,69 |
| OSMEN | 22,80 | 43,48 | 12,37 | -47,56 | 84,35 |
| COSMO | 8,72 | 16,63 | 2,79 | -47,56 | 212,54 |
| ATAGY | 3,57 | 6,81 | 3,12 | -47,58 | 14,42 |
| MRSHL | 240,90 | 460,40 | 87,00 | -47,68 | 176,90 |
| BSOKE | 2,08 | 3,99 | 1,55 | -47,87 | 34,19 |
| BRMEN | 2,00 | 3,84 | 1,70 | -47,92 | 17,65 |
| KATMR | 2,75 | 5,28 | 1,54 | -47,92 | 78,04 |
| AVHOL | 4,82 | 9,28 | 1,59 | -48,06 | 203,14 |
| MAKTK | 2,70 | 5,20 | 2,10 | -48,08 | 28,57 |
| GRNYO | 2,26 | 4,36 | 1,88 | -48,17 | 20,03 |
| EKIZ | 8,00 | 15,44 | 5,89 | -48,19 | 35,82 |
| MARTI | 1,89 | 3,68 | 1,01 | -48,64 | 87,13 |
| HUBVC | 11,01 | 21,46 | 10,84 | -48,70 | 1,57 |
| TUREX | 9,90 | 19,31 | 8,74 | -48,73 | 13,27 |
| INTEM | 37,20 | 73,20 | 11,80 | -49,18 | 215,25 |
| OZGYO | 1,38 | 2,72 | 1,36 | -49,26 | 1,47 |
| BEYAZ | 8,88 | 17,54 | 3,27 | -49,39 | 171,78 |
| ETYAT | 3,34 | 6,60 | 1,48 | -49,43 | 125,05 |
| AGYO | 2,23 | 4,44 | 1,87 | -49,78 | 19,42 |
| DNISI | 10,37 | 20,68 | 3,84 | -49,85 | 169,82 |
| IHYAY | 0,72 | 1,44 | 0,64 | -50,00 | 12,50 |
| ALCAR | 267,10 | 536,55 | 70,83 | -50,22 | 277,10 |
| BRKO | 0,94 | 1,90 | 0,41 | -50,53 | 129,27 |
| RODRG | 16,31 | 33,02 | 2,36 | -50,61 | 591,10 |
| VKFYO | 7,07 | 14,36 | 5,02 | -50,77 | 53,70 |
| AKENR | 1,30 | 2,65 | 1,25 | -50,94 | 4,00 |
| PRZMA | 4,16 | 8,49 | 3,33 | -51,00 | 24,92 |
| NTGAZ | 7,78 | 15,96 | 7,58 | -51,26 | 2,64 |
| AKSGY | 1,77 | 3,64 | 1,76 | -51,36 | 0,57 |
| BRYAT | 299,20 | 616,74 | 74,27 | -51,49 | 302,85 |
| FMIZP | 98,25 | 203,18 | 65,69 | -51,64 | 64,52 |
| ALMAD | 1,60 | 3,31 | 1,09 | -51,66 | 46,79 |
| QNBFL | 86,05 | 179,60 | 83,15 | -52,09 | 3,49 |
| HURGZ | 1,28 | 2,68 | 1,28 | -52,24 | 0,00 |
| DZGYO | 1,80 | 3,77 | 1,32 | -52,26 | 39,01 |
| AYEN | 4,39 | 9,20 | 4,24 | -52,28 | 3,54 |
| SODSN | 21,86 | 45,85 | 9,88 | -52,32 | 121,24 |
| PEGYO | 1,24 | 2,61 | 1,03 | -52,49 | 20,72 |
| EPLAS | 23,32 | 49,28 | 13,38 | -52,68 | 74,29 |
| TKNSA | 6,60 | 14,01 | 3,74 | -52,90 | 76,45 |
| IEYHO | 0,87 | 1,86 | 0,80 | -53,23 | 8,75 |
| SEKUR | 21,20 | 45,54 | 6,82 | -53,45 | 210,85 |
| BJKAS | 6,24 | 13,51 | 2,52 | -53,81 | 147,62 |
| TSKB | 1,22 | 2,66 | 1,02 | -54,12 | 19,56 |
| GOLTS | 37,92 | 82,81 | 17,12 | -54,21 | 121,49 |
| BAGFS | 15,13 | 33,06 | 13,82 | -54,23 | 9,48 |
| QNBFB | 40,44 | 88,95 | 39,18 | -54,54 | 3,22 |
| GLYHO | 3,10 | 6,83 | 3,06 | -54,61 | 1,31 |
| SELEC | 8,06 | 17,87 | 7,62 | -54,90 | 5,83 |
| CMENT | 27,00 | 60,40 | 22,14 | -55,30 | 21,95 |
| YGYO | 0,97 | 2,17 | 0,77 | -55,30 | 25,97 |
| IHLAS | 0,56 | 1,26 | 0,55 | -55,50 | 1,82 |
| SNPAM | 13,50 | 30,50 | 8,64 | -55,74 | 56,25 |
| UTPYA | 20,50 | 46,50 | 6,66 | -55,91 | 207,81 |
| UFUK | 13,41 | 30,50 | 5,84 | -56,03 | 135,26 |
| MARKA | 4,33 | 9,85 | 2,07 | -56,04 | 109,18 |
| KLNMA | 19,05 | 43,82 | 19,05 | -56,52 | 0,00 |
| AKYHO | 1,76 | 4,05 | 1,56 | -56,58 | 17,59 |
| TDGYO | 6,96 | 16,04 | 4,75 | -56,61 | 46,53 |
| AKMGY | 39,00 | 89,92 | 32,81 | -56,63 | 18,88 |
| DOBUR | 13,58 | 31,38 | 12,64 | -56,72 | 7,44 |
| IHEVA | 0,99 | 2,30 | 0,97 | -56,94 | 2,06 |
| ODAS | 1,83 | 4,30 | 1,81 | -57,44 | 1,10 |
| YAPRK | 33,18 | 78,48 | 6,15 | -57,72 | 492,91 |
| RHEAG | 1,93 | 4,60 | 1,85 | -58,04 | 4,32 |
| KRSTL | 1,82 | 4,38 | 1,79 | -58,45 | 1,68 |
| RALYH | 3,79 | 9,23 | 3,01 | -58,95 | 25,91 |
| SEKFK | 5,32 | 12,98 | 4,06 | -59,01 | 31,03 |
| CMBTN | 208,30 | 509,90 | 59,95 | -59,15 | 247,46 |
| SAFKR | 7,41 | 18,44 | 3,45 | -59,82 | 114,78 |
| KARTN | 50,05 | 125,21 | 20,58 | -60,03 | 143,24 |
| KAPLM | 19,33 | 48,40 | 8,51 | -60,06 | 127,14 |
| IDGYO | 1,84 | 4,63 | 1,44 | -60,24 | 27,98 |
| TRILC | 29,00 | 73,00 | 11,00 | -60,27 | 163,64 |
| PENGD | 2,98 | 7,52 | 2,01 | -60,37 | 48,43 |
| KENT | 224,00 | 566,00 | 164,89 | -60,42 | 49,42 |
| IZFAS | 5,10 | 12,99 | 2,38 | -60,74 | 114,29 |
| SONME | 37,96 | 97,50 | 8,64 | -61,07 | 339,86 |
| SAMAT | 4,07 | 10,52 | 2,66 | -61,31 | 53,01 |
| DARDL | 13,90 | 36,26 | 11,55 | -61,67 | 20,35 |
| KRTEK | 8,37 | 21,86 | 4,71 | -61,71 | 77,71 |
| VAKFN | 9,25 | 24,34 | 2,16 | -61,99 | 329,04 |
| YYAPI | 1,06 | 2,81 | 0,81 | -62,28 | 30,86 |
| UZERB | 36,30 | 96,35 | 4,07 | -62,32 | 791,89 |
| AVOD | 4,79 | 12,85 | 3,22 | -62,72 | 48,76 |
| ITTFH | 1,39 | 3,77 | 1,02 | -63,12 | 36,65 |
| ANELE | 2,78 | 7,59 | 2,70 | -63,37 | 3,10 |
| METUR | 5,30 | 14,48 | 0,75 | -63,40 | 610,13 |
| DERHL | 4,13 | 11,34 | 3,85 | -63,58 | 7,27 |
| RAYSG | 10,03 | 27,60 | 5,63 | -63,66 | 78,15 |
| ATSYH | 3,70 | 10,20 | 1,95 | -63,73 | 89,74 |
| GLRYH | 2,32 | 6,44 | 2,21 | -63,98 | 4,98 |
| KLGYO | 1,65 | 4,63 | 1,49 | -64,35 | 10,38 |
| TSGYO | 2,45 | 6,89 | 2,08 | -64,44 | 17,73 |
| VANGD | 5,10 | 14,78 | 1,49 | -65,49 | 242,28 |
| MERIT | 17,60 | 51,33 | 3,47 | -65,71 | 458,53 |
| UMPAS | 1,26 | 3,69 | 0,68 | -65,85 | 85,29 |
| EUYO | 3,83 | 11,42 | 1,45 | -66,47 | 164,57 |
| BERA | 10,93 | 32,74 | 6,56 | -66,62 | 83,08 |
| FRIGO | 16,65 | 51,85 | 10,89 | -67,89 | 64,72 |
| ADESE | 1,13 | 3,53 | 1,11 | -67,99 | 1,80 |
| MRGYO | 1,09 | 3,41 | 1,01 | -68,02 | 7,92 |
| RTALB | 19,98 | 62,80 | 18,21 | -68,18 | 9,72 |
| ISGSY | 9,22 | 28,98 | 6,50 | -68,18 | 41,85 |
| ARTI | 6,05 | 19,76 | 0,61 | -69,38 | 320,14 |
| BALAT | 4,98 | 16,33 | 1,73 | -69,50 | 187,86 |
| DAGI | 2,09 | 6,85 | 1,81 | -69,51 | 15,47 |
| TGSAS | 12,02 | 39,82 | 7,65 | -69,81 | 57,12 |
| EMNIS | 20,48 | 70,60 | 3,24 | -70,99 | 532,10 |
| PEKGY | 1,03 | 3,55 | 0,98 | -71,01 | 5,10 |
| FORMT | 1,17 | 4,13 | 1,04 | -71,68 | 12,50 |
| DIRIT | 2,94 | 10,91 | 1,27 | -73,05 | 133,33 |
| IZMDC | 2,30 | 8,67 | 2,06 | -73,46 | 11,65 |
| YONGA | 21,20 | 80,83 | 20,52 | -73,77 | 3,31 |
| BURVA | 21,90 | 85,90 | 21,28 | -74,51 | 2,91 |
| KERVN | 0,61 | 2,42 | 0,38 | -74,79 | 60,53 |
| IHGZT | 1,11 | 5,04 | 0,99 | -77,96 | 12,12 |
| DENGE | 1,08 | 5,21 | 0,99 | -79,27 | 8,86 |
| TKURU | 207,00 | 1.034,90 | 20,90 | -80,00 | 988,90 |
| YESIL | 2,13 | 10,85 | 0,69 | -80,37 | 210,82 |
| CRFSA | 38,30 | 196,75 | 34,76 | -80,53 | 10,19 |
| MERKO | 4,91 | 25,25 | 1,59 | -80,56 | 208,21 |
| NIBAS | 11,25 | 90,25 | 10,48 | -87,53 | 7,35 |
Son 52 Haftada Dip Seviyesine Uzaklığına Göre Hisseler
| Menkul | Kapanış | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| MTRYO | 1,77 | 2,76 | 1,77 | -35,95 | 0,00 |
| HURGZ | 1,28 | 2,68 | 1,28 | -52,24 | 0,00 |
| KLNMA | 19,05 | 43,82 | 19,05 | -56,52 | 0,00 |
| ZRGYO | 1,59 | 1,63 | 1,59 | -2,45 | 0,00 |
| OYAKC | 6,46 | 9,18 | 6,43 | -30,16 | 0,47 |
| AKSGY | 1,77 | 3,64 | 1,76 | -51,36 | 0,57 |
| ERSU | 3,42 | 5,92 | 3,40 | -42,23 | 0,59 |
| METRO | 1,58 | 2,67 | 1,57 | -40,82 | 0,64 |
| AYDEM | 6,00 | 9,19 | 5,96 | -34,71 | 0,67 |
| VKGYO | 1,45 | 2,76 | 1,44 | -47,53 | 0,69 |
| TUKAS | 6,73 | 12,61 | 6,67 | -46,63 | 0,90 |
| ISFIN | 2,85 | 4,36 | 2,82 | -34,63 | 1,06 |
| ODAS | 1,83 | 4,30 | 1,81 | -57,44 | 1,10 |
| ZOREN | 1,80 | 3,15 | 1,78 | -42,86 | 1,12 |
| BIZIM | 11,13 | 19,91 | 11,00 | -44,47 | 1,18 |
| ESCAR | 15,62 | 15,62 | 15,42 | 0,00 | 1,30 |
| GLYHO | 3,10 | 6,83 | 3,06 | -54,61 | 1,31 |
| PETUN | 16,73 | 25,49 | 16,50 | -34,37 | 1,39 |
| OZGYO | 1,38 | 2,72 | 1,36 | -49,26 | 1,47 |
| POLHO | 2,66 | 4,51 | 2,62 | -41,05 | 1,53 |
| HUBVC | 11,01 | 21,46 | 10,84 | -48,70 | 1,57 |
| KERVT | 4,32 | 7,70 | 4,25 | -43,90 | 1,65 |
| KTSKR | 15,91 | 18,90 | 15,65 | -15,82 | 1,66 |
| KRSTL | 1,82 | 4,38 | 1,79 | -58,45 | 1,68 |
| ULKER | 19,83 | 26,60 | 19,50 | -25,45 | 1,68 |
| MEDTR | 31,24 | 32,90 | 30,70 | -5,05 | 1,76 |
| MTRKS | 30,62 | 53,99 | 30,08 | -43,28 | 1,80 |
| ADESE | 1,13 | 3,53 | 1,11 | -67,99 | 1,80 |
| IHLAS | 0,56 | 1,26 | 0,55 | -55,50 | 1,82 |
| ASELS | 14,48 | 19,22 | 14,22 | -24,64 | 1,83 |
| SKBNK | 1,04 | 1,70 | 1,02 | -38,74 | 1,96 |
| DGKLB | 2,04 | 3,21 | 2,00 | -36,45 | 2,00 |
| IHEVA | 0,99 | 2,30 | 0,97 | -56,94 | 2,06 |
| IHLGM | 0,99 | 1,57 | 0,97 | -36,94 | 2,06 |
| ARZUM | 16,23 | 26,83 | 15,88 | -39,52 | 2,20 |
| NTGAZ | 7,78 | 15,96 | 7,58 | -51,26 | 2,64 |
| BURVA | 21,90 | 85,90 | 21,28 | -74,51 | 2,91 |
| MNDRS | 2,06 | 3,88 | 2,00 | -46,91 | 3,00 |
| GWIND | 3,42 | 5,62 | 3,32 | -39,15 | 3,01 |
| ICBCT | 5,06 | 8,31 | 4,91 | -39,11 | 3,05 |
| ANELE | 2,78 | 7,59 | 2,70 | -63,37 | 3,10 |
| ISBTR | 33.000,00 | 53.399,78 | 31.999,90 | -38,20 | 3,13 |
| QNBFB | 40,44 | 88,95 | 39,18 | -54,54 | 3,22 |
| YONGA | 21,20 | 80,83 | 20,52 | -73,77 | 3,31 |
| QNBFL | 86,05 | 179,60 | 83,15 | -52,09 | 3,49 |
| AYEN | 4,39 | 9,20 | 4,24 | -52,28 | 3,54 |
| MGROS | 33,28 | 51,35 | 32,14 | -35,19 | 3,55 |
| AKENR | 1,30 | 2,65 | 1,25 | -50,94 | 4,00 |
| BMSCH | 5,57 | 6,25 | 5,35 | -10,88 | 4,11 |
| VAKBN | 3,51 | 5,02 | 3,37 | -30,08 | 4,15 |
| YUNSA | 11,00 | 19,20 | 10,56 | -42,70 | 4,21 |
| TATGD | 8,40 | 12,31 | 8,06 | -31,77 | 4,22 |
| RHEAG | 1,93 | 4,60 | 1,85 | -58,04 | 4,32 |
| BIMAS | 61,70 | 74,65 | 59,02 | -17,35 | 4,54 |
| SOKM | 11,25 | 14,32 | 10,76 | -21,44 | 4,56 |
| GLRYH | 2,32 | 6,44 | 2,21 | -63,98 | 4,98 |
| PEKGY | 1,03 | 3,55 | 0,98 | -71,01 | 5,10 |
| KLKIM | 11,73 | 15,38 | 11,12 | -23,73 | 5,49 |
| PNSUT | 16,82 | 28,02 | 15,94 | -39,97 | 5,55 |
| IPEKE | 11,42 | 17,26 | 10,80 | -33,84 | 5,74 |
| SELEC | 8,06 | 17,87 | 7,62 | -54,90 | 5,83 |
| AFYON | 3,70 | 5,73 | 3,49 | -35,43 | 6,02 |
| PAPIL | 14,35 | 25,90 | 13,51 | -44,59 | 6,22 |
| SMART | 5,58 | 9,99 | 5,25 | -44,14 | 6,29 |
| ANSGR | 6,14 | 8,08 | 5,78 | -24,02 | 6,30 |
| PENTA | 34,02 | 35,20 | 31,84 | -3,35 | 6,85 |
| DERHL | 4,13 | 11,34 | 3,85 | -63,58 | 7,27 |
| NIBAS | 11,25 | 90,25 | 10,48 | -87,53 | 7,35 |
| TEKTU | 1,45 | 2,40 | 1,35 | -39,58 | 7,41 |
| DOBUR | 13,58 | 31,38 | 12,64 | -56,72 | 7,44 |
| TTKOM | 6,44 | 8,43 | 5,98 | -23,63 | 7,61 |
| ECILC | 5,86 | 8,54 | 5,44 | -31,41 | 7,62 |
| MRGYO | 1,09 | 3,41 | 1,01 | -68,02 | 7,92 |
| IEYHO | 0,87 | 1,86 | 0,80 | -53,23 | 8,75 |
| DENGE | 1,08 | 5,21 | 0,99 | -79,27 | 8,86 |
| EKGYO | 1,81 | 2,66 | 1,66 | -31,91 | 9,03 |
| ISYAT | 2,74 | 4,18 | 2,51 | -34,37 | 9,04 |
| OZKGY | 3,98 | 6,19 | 3,64 | -35,70 | 9,34 |
| BAGFS | 15,13 | 33,06 | 13,82 | -54,23 | 9,48 |
| CEMAS | 1,14 | 2,02 | 1,04 | -43,55 | 9,62 |
| RTALB | 19,98 | 62,80 | 18,21 | -68,18 | 9,72 |
| GSDHO | 1,78 | 2,74 | 1,62 | -35,04 | 9,88 |
| VBTYZ | 14,43 | 14,43 | 13,12 | 0,00 | 9,98 |
| CRFSA | 38,30 | 196,75 | 34,76 | -80,53 | 10,19 |
| TKFEN | 14,46 | 18,88 | 13,11 | -23,41 | 10,30 |
| KLGYO | 1,65 | 4,63 | 1,49 | -64,35 | 10,38 |
| TURSG | 4,64 | 7,15 | 4,23 | -35,12 | 10,40 |
| TRGYO | 3,16 | 5,20 | 2,85 | -39,23 | 10,88 |
| ALBRK | 1,50 | 2,59 | 1,35 | -42,08 | 11,11 |
| IZMDC | 2,30 | 8,67 | 2,06 | -73,46 | 11,65 |
| MIPAZ | 3,82 | 6,32 | 3,42 | -39,56 | 11,70 |
| IHGZT | 1,11 | 5,04 | 0,99 | -77,96 | 12,12 |
| MERCN | 10,15 | 10,19 | 9,04 | -0,39 | 12,28 |
| FORMT | 1,17 | 4,13 | 1,04 | -71,68 | 12,50 |
| IHYAY | 0,72 | 1,44 | 0,64 | -50,00 | 12,50 |
| TUREX | 9,90 | 19,31 | 8,74 | -48,73 | 13,27 |
| ISGYO | 1,85 | 2,79 | 1,63 | -33,69 | 13,50 |
| KOZAA | 13,72 | 20,48 | 12,06 | -33,01 | 13,76 |
| GOZDE | 5,17 | 9,14 | 4,54 | -43,44 | 13,88 |
| ATAGY | 3,57 | 6,81 | 3,12 | -47,58 | 14,42 |
| MEPET | 2,29 | 4,31 | 2,00 | -46,87 | 14,50 |
| HALKB | 4,80 | 6,10 | 4,18 | -21,31 | 14,83 |
| AKBNK | 5,29 | 7,35 | 4,58 | -28,05 | 15,42 |
| DAGI | 2,09 | 6,85 | 1,81 | -69,51 | 15,47 |
| TCELL | 15,74 | 17,05 | 13,55 | -7,68 | 16,20 |
| USAK | 1,74 | 2,93 | 1,49 | -40,61 | 16,78 |
| LIDFA | 2,85 | 4,77 | 2,43 | -40,25 | 17,28 |
| GEREL | 6,15 | 8,33 | 5,24 | -26,17 | 17,37 |
| ULUUN | 4,87 | 8,45 | 4,15 | -42,38 | 17,46 |
| ISCTR | 5,26 | 7,16 | 4,47 | -26,55 | 17,58 |
| AKYHO | 1,76 | 4,05 | 1,56 | -56,58 | 17,59 |
| BRMEN | 2,00 | 3,84 | 1,70 | -47,92 | 17,65 |
| TSGYO | 2,45 | 6,89 | 2,08 | -64,44 | 17,73 |
| ATATP | 28,10 | 35,12 | 23,80 | -19,99 | 18,07 |
| TRCAS | 3,54 | 6,18 | 2,98 | -42,72 | 18,79 |
| AKMGY | 39,00 | 89,92 | 32,81 | -56,63 | 18,88 |
| AGYO | 2,23 | 4,44 | 1,87 | -49,78 | 19,42 |
| OYAYO | 7,07 | 12,75 | 5,92 | -44,56 | 19,45 |
| TSKB | 1,22 | 2,66 | 1,02 | -54,12 | 19,56 |
| GRNYO | 2,26 | 4,36 | 1,88 | -48,17 | 20,03 |
| DARDL | 13,90 | 36,26 | 11,55 | -61,67 | 20,35 |
| PEGYO | 1,24 | 2,61 | 1,03 | -52,49 | 20,72 |
| YKBNK | 2,32 | 3,23 | 1,92 | -28,19 | 21,02 |
| VKING | 5,21 | 9,21 | 4,30 | -43,43 | 21,16 |
| DOKTA | 28,00 | 40,72 | 23,10 | -31,24 | 21,21 |
| CELHA | 6,03 | 10,52 | 4,97 | -42,66 | 21,45 |
| CMENT | 27,00 | 60,40 | 22,14 | -55,30 | 21,95 |
| RYGYO | 4,51 | 6,10 | 3,69 | -26,07 | 22,22 |
| ASUZU | 15,21 | 23,22 | 12,37 | -34,50 | 22,96 |
| EDATA | 8,12 | 8,12 | 6,60 | 0,00 | 23,03 |
| AKGRT | 7,88 | 9,63 | 6,33 | -18,20 | 24,45 |
| PRZMA | 4,16 | 8,49 | 3,33 | -51,00 | 24,92 |
| RALYH | 3,79 | 9,23 | 3,01 | -58,95 | 25,91 |
| YGYO | 0,97 | 2,17 | 0,77 | -55,30 | 25,97 |
| TBORG | 16,92 | 24,54 | 13,43 | -31,05 | 25,99 |
| YKSLN | 4,91 | 6,07 | 3,95 | -19,11 | 26,08 |
| SAHOL | 8,98 | 11,30 | 7,11 | -20,50 | 26,30 |
| ALCTL | 22,02 | 41,00 | 17,36 | -46,29 | 26,84 |
| TUPRS | 95,00 | 112,20 | 74,75 | -15,33 | 27,09 |
| AKFGY | 3,69 | 5,16 | 2,90 | -28,49 | 27,24 |
| ALKIM | 14,65 | 20,02 | 11,47 | -26,82 | 27,75 |
| YGGYO | 13,85 | 14,91 | 10,83 | -7,12 | 27,92 |
| IDGYO | 1,84 | 4,63 | 1,44 | -60,24 | 27,98 |
| MAKTK | 2,70 | 5,20 | 2,10 | -48,08 | 28,57 |
| ISATR | 260.200,00 | 338.784,62 | 199.999,78 | -23,20 | 30,10 |
| YYAPI | 1,06 | 2,81 | 0,81 | -62,28 | 30,86 |
| SEKFK | 5,32 | 12,98 | 4,06 | -59,01 | 31,03 |
| FONET | 12,12 | 16,83 | 9,21 | -27,99 | 31,60 |
| DESPC | 9,12 | 14,58 | 6,90 | -37,45 | 32,17 |
| ENJSA | 9,94 | 12,42 | 7,49 | -20,00 | 32,65 |
| GARAN | 8,43 | 10,53 | 6,33 | -19,96 | 33,11 |
| DGGYO | 7,90 | 13,54 | 6,01 | -41,65 | 33,22 |
| ANHYT | 8,90 | 10,66 | 6,66 | -16,50 | 33,56 |
| BOBET | 5,15 | 6,27 | 3,85 | -17,86 | 33,77 |
| PRKME | 4,67 | 6,35 | 3,49 | -26,46 | 33,81 |
| BSOKE | 2,08 | 3,99 | 1,55 | -47,87 | 34,19 |
| OYLUM | 3,98 | 6,07 | 2,96 | -34,43 | 34,46 |
| SISE | 7,60 | 8,19 | 5,63 | -7,20 | 34,95 |
| AEFES | 22,36 | 26,23 | 16,56 | -14,74 | 35,02 |
| DEVA | 24,72 | 34,32 | 18,31 | -27,98 | 35,02 |
| EKIZ | 8,00 | 15,44 | 5,89 | -48,19 | 35,82 |
| PAGYO | 6,61 | 7,21 | 4,85 | -8,36 | 36,21 |
| SKTAS | 3,99 | 6,58 | 3,06 | -39,36 | 36,64 |
| ITTFH | 1,39 | 3,77 | 1,02 | -63,12 | 36,65 |
| DGATE | 11,30 | 18,99 | 8,25 | -40,49 | 36,97 |
| GLBMD | 6,05 | 9,94 | 4,41 | -39,13 | 37,19 |
| QUAGR | 24,84 | 29,12 | 18,10 | -14,70 | 37,24 |
| CRDFA | 4,36 | 8,05 | 3,17 | -45,84 | 37,54 |
| DURDO | 10,36 | 14,10 | 7,53 | -26,52 | 37,58 |
| AYGAZ | 14,13 | 17,98 | 10,22 | -21,42 | 38,31 |
| OSTIM | 2,17 | 3,09 | 1,57 | -29,80 | 38,58 |
| DZGYO | 1,80 | 3,77 | 1,32 | -52,26 | 39,01 |
| HLGYO | 2,57 | 4,37 | 1,84 | -41,16 | 39,37 |
| ULUSE | 55,45 | 69,30 | 39,62 | -19,99 | 39,95 |
| ORGE | 5,74 | 8,05 | 4,10 | -28,70 | 40,00 |
| NETAS | 18,84 | 35,30 | 13,42 | -46,63 | 40,39 |
| KUYAS | 2,12 | 2,61 | 1,51 | -18,77 | 40,52 |
| PINSU | 7,03 | 9,25 | 5,00 | -24,00 | 40,60 |
| ATLAS | 1,67 | 2,49 | 1,18 | -32,93 | 41,38 |
| ISGSY | 9,22 | 28,98 | 6,50 | -68,18 | 41,85 |
| AKCNS | 14,31 | 20,79 | 10,08 | -31,18 | 42,02 |
| DITAS | 14,30 | 20,64 | 10,01 | -30,70 | 42,93 |
| ALKA | 15,04 | 21,21 | 10,60 | -29,09 | 43,83 |
| THYAO | 13,08 | 15,02 | 9,02 | -12,92 | 45,01 |
| AVISA | 17,75 | 19,75 | 12,19 | -10,13 | 45,62 |
| DOHOL | 2,69 | 4,12 | 1,85 | -34,73 | 45,74 |
| KARSN | 3,68 | 5,58 | 2,52 | -34,05 | 46,03 |
| TDGYO | 6,96 | 16,04 | 4,75 | -56,61 | 46,53 |
| BASGZ | 14,14 | 14,14 | 9,65 | 0,00 | 46,53 |
| ALMAD | 1,60 | 3,31 | 1,09 | -51,66 | 46,79 |
| KOZAL | 108,20 | 152,10 | 73,60 | -28,86 | 47,01 |
| ALGYO | 19,87 | 29,15 | 13,44 | -31,83 | 47,84 |
| PENGD | 2,98 | 7,52 | 2,01 | -60,37 | 48,43 |
| AGHOL | 23,60 | 33,70 | 15,89 | -29,97 | 48,52 |
| AVOD | 4,79 | 12,85 | 3,22 | -62,72 | 48,76 |
| KENT | 224,00 | 566,00 | 164,89 | -60,42 | 49,42 |
| SANKO | 9,41 | 15,77 | 6,28 | -40,34 | 49,86 |
| CEMTS | 12,89 | 17,60 | 8,82 | -26,75 | 50,67 |
| KCHOL | 20,20 | 23,32 | 13,37 | -13,38 | 51,04 |
| TIRE | 7,64 | 8,43 | 5,04 | -9,37 | 51,59 |
| FLAP | 2,41 | 4,33 | 1,58 | -44,30 | 52,27 |
| DMSAS | 7,50 | 8,45 | 4,91 | -11,29 | 52,81 |
| SAMAT | 4,07 | 10,52 | 2,66 | -61,31 | 53,01 |
| KLMSN | 19,86 | 26,50 | 12,97 | -25,06 | 53,12 |
| ROYAL | 3,22 | 5,25 | 2,10 | -38,67 | 53,33 |
| MAVI | 55,30 | 59,00 | 36,00 | -6,27 | 53,61 |
| VKFYO | 7,07 | 14,36 | 5,02 | -50,77 | 53,70 |
| GSDDE | 5,60 | 7,14 | 3,61 | -21,57 | 55,12 |
| MPARK | 22,98 | 26,20 | 14,81 | -12,29 | 55,17 |
| AVTUR | 3,03 | 4,07 | 1,95 | -25,55 | 55,38 |
| ENKAI | 9,06 | 9,47 | 5,92 | -4,33 | 55,45 |
| KRGYO | 4,94 | 8,29 | 3,31 | -40,41 | 55,84 |
| KNFRT | 16,31 | 22,20 | 10,58 | -26,53 | 56,08 |
| SNPAM | 13,50 | 30,50 | 8,64 | -55,74 | 56,25 |
| SANEL | 4,86 | 6,29 | 3,10 | -22,73 | 56,77 |
| TGSAS | 12,02 | 39,82 | 7,65 | -69,81 | 57,12 |
| KFEIN | 24,78 | 34,85 | 15,76 | -28,90 | 57,23 |
| TSPOR | 2,84 | 4,28 | 1,80 | -33,61 | 57,78 |
| RYSAS | 3,98 | 6,22 | 2,51 | -35,97 | 58,65 |
| TOASO | 30,44 | 35,61 | 19,14 | -14,53 | 59,06 |
| MSGYO | 4,05 | 5,68 | 2,55 | -28,70 | 59,96 |
| KERVN | 0,61 | 2,42 | 0,38 | -74,79 | 60,53 |
| GSRAY | 3,66 | 4,99 | 2,28 | -26,65 | 60,53 |
| GOODY | 6,91 | 9,94 | 4,30 | -30,49 | 60,75 |
| FMIZP | 98,25 | 203,18 | 65,69 | -51,64 | 64,52 |
| FRIGO | 16,65 | 51,85 | 10,89 | -67,89 | 64,72 |
| BUCIM | 3,24 | 5,37 | 1,96 | -39,62 | 65,34 |
| AYCES | 62,05 | 113,40 | 37,44 | -45,28 | 65,73 |
| ADEL | 24,12 | 34,23 | 14,55 | -29,55 | 65,77 |
| AKSUE | 8,12 | 8,66 | 4,89 | -6,22 | 66,03 |
| BURCE | 18,34 | 31,34 | 12,12 | -41,48 | 66,42 |
| ESCOM | 5,11 | 8,14 | 3,06 | -37,22 | 66,99 |
| OLMK | 7,56 | 13,89 | 4,51 | -45,57 | 67,63 |
| ARSAN | 4,27 | 6,06 | 2,55 | -29,55 | 67,70 |
| GENTS | 3,85 | 6,14 | 2,29 | -37,27 | 68,17 |
| KRVGD | 16,51 | 18,96 | 9,81 | -12,91 | 68,28 |
| PARSN | 27,58 | 39,16 | 16,30 | -29,57 | 69,20 |
| YATAS | 12,74 | 17,90 | 7,47 | -28,83 | 70,58 |
| GARFA | 9,13 | 15,12 | 5,33 | -39,62 | 71,29 |
| BAYRK | 10,31 | 13,47 | 6,01 | -23,46 | 71,55 |
| ARCLK | 32,70 | 35,00 | 19,00 | -6,57 | 72,07 |
| SILVR | 6,30 | 10,53 | 3,65 | -40,17 | 72,60 |
| YAYLA | 4,08 | 5,00 | 2,35 | -18,40 | 73,62 |
| EPLAS | 23,32 | 49,28 | 13,38 | -52,68 | 74,29 |
| VERUS | 45,74 | 72,65 | 26,00 | -37,04 | 75,92 |
| PKART | 17,30 | 19,54 | 9,82 | -11,46 | 76,17 |
| TKNSA | 6,60 | 14,01 | 3,74 | -52,90 | 76,45 |
| KRTEK | 8,37 | 21,86 | 4,71 | -61,71 | 77,71 |
| TAVHL | 24,52 | 27,88 | 13,79 | -12,05 | 77,81 |
| BIOEN | 28,96 | 28,96 | 16,27 | 0,00 | 78,00 |
| KATMR | 2,75 | 5,28 | 1,54 | -47,92 | 78,04 |
| RAYSG | 10,03 | 27,60 | 5,63 | -63,66 | 78,15 |
| LOGO | 36,58 | 45,90 | 20,33 | -20,31 | 79,90 |
| KGYO | 6,50 | 7,53 | 3,61 | -13,68 | 80,06 |
| KRDMA | 6,49 | 8,01 | 3,60 | -18,98 | 80,28 |
| PETKM | 5,32 | 6,90 | 2,93 | -22,90 | 81,36 |
| EMKEL | 2,12 | 3,19 | 1,17 | -33,50 | 81,63 |
| NATEN | 36,38 | 47,14 | 19,97 | -22,83 | 82,21 |
| NTHOL | 3,81 | 5,95 | 2,09 | -35,97 | 82,30 |
| BNTAS | 5,48 | 6,83 | 3,00 | -19,77 | 82,64 |
| BERA | 10,93 | 32,74 | 6,56 | -66,62 | 83,08 |
| PGSUS | 72,40 | 92,10 | 39,50 | -21,39 | 83,29 |
| EGPRO | 26,42 | 44,74 | 14,39 | -40,95 | 83,60 |
| OSMEN | 22,80 | 43,48 | 12,37 | -47,56 | 84,35 |
| YBTAS | 11.750,10 | 22.019,00 | 6.360,50 | -46,64 | 84,74 |
| EDIP | 3,81 | 4,41 | 2,06 | -13,61 | 84,95 |
| UMPAS | 1,26 | 3,69 | 0,68 | -65,85 | 85,29 |
| DOAS | 24,00 | 35,25 | 12,94 | -31,92 | 85,42 |
| MARTI | 1,89 | 3,68 | 1,01 | -48,64 | 87,13 |
| ACSEL | 15,74 | 24,98 | 8,40 | -36,99 | 87,38 |
| EUHOL | 3,10 | 4,08 | 1,65 | -24,02 | 87,88 |
| DERIM | 11,41 | 12,76 | 6,06 | -10,58 | 88,28 |
| KORDS | 20,16 | 29,16 | 10,66 | -30,86 | 89,12 |
| ATSYH | 3,70 | 10,20 | 1,95 | -63,73 | 89,74 |
| BFREN | 858,00 | 1.372,92 | 495,14 | -37,51 | 90,58 |
| GUBRF | 50,55 | 86,05 | 26,42 | -41,26 | 91,33 |
| ISDMR | 11,06 | 13,98 | 5,74 | -20,89 | 92,75 |
| GEDIK | 7,73 | 14,34 | 4,00 | -46,11 | 93,36 |
| VESBE | 45,94 | 59,97 | 23,59 | -23,39 | 94,74 |
| HATEK | 16,52 | 29,32 | 8,40 | -43,66 | 96,75 |
| ISKPL | 35,00 | 46,24 | 17,69 | -24,31 | 97,80 |
| ARDYZ | 52,15 | 62,60 | 26,32 | -16,69 | 98,18 |
| ISMEN | 13,00 | 20,26 | 6,53 | -35,84 | 99,89 |
| EGGUB | 170,80 | 252,14 | 84,90 | -32,26 | 101,17 |
| SELVA | 6,77 | 6,77 | 3,36 | 0,00 | 101,49 |
| CUSAN | 6,98 | 8,63 | 3,44 | -19,13 | 102,65 |
| ALARK | 9,26 | 12,09 | 4,54 | -23,42 | 104,06 |
| TMPOL | 13,95 | 23,16 | 6,77 | -39,77 | 106,06 |
| TTRAK | 167,50 | 230,24 | 81,18 | -27,25 | 106,34 |
| LKMNH | 9,35 | 13,11 | 4,50 | -28,70 | 107,68 |
| MARKA | 4,33 | 9,85 | 2,07 | -56,04 | 109,18 |
| KAREL | 33,12 | 36,16 | 15,83 | -8,41 | 109,22 |
| ARENA | 10,95 | 20,28 | 5,23 | -46,01 | 109,40 |
| EGEEN | 1.232,00 | 1.762,50 | 588,22 | -30,10 | 109,44 |
| OTKAR | 273,00 | 419,64 | 130,26 | -34,94 | 109,58 |
| VESTL | 31,30 | 38,12 | 14,93 | -17,89 | 109,65 |
| DYOBY | 11,19 | 16,60 | 5,29 | -32,60 | 111,65 |
| CCOLA | 79,75 | 82,70 | 37,35 | -3,57 | 113,51 |
| IZFAS | 5,10 | 12,99 | 2,38 | -60,74 | 114,29 |
| BRSAN | 24,46 | 37,08 | 11,41 | -34,03 | 114,37 |
| SAFKR | 7,41 | 18,44 | 3,45 | -59,82 | 114,78 |
| CEOEM | 8,12 | 14,98 | 3,78 | -45,79 | 114,81 |
| DESA | 11,18 | 18,71 | 5,33 | -40,25 | 115,00 |
| KUTPO | 54,20 | 68,60 | 25,18 | -20,99 | 115,25 |
| KRDMB | 6,42 | 7,93 | 2,98 | -19,04 | 115,44 |
| INDES | 5,99 | 8,26 | 2,76 | -27,46 | 116,92 |
| ULAS | 3,92 | 6,24 | 1,80 | -37,18 | 117,51 |
| TURGG | 120,60 | 195,90 | 55,15 | -38,44 | 120,68 |
| SODSN | 21,86 | 45,85 | 9,88 | -52,32 | 121,24 |
| GOLTS | 37,92 | 82,81 | 17,12 | -54,21 | 121,49 |
| BAKAB | 19,09 | 29,04 | 8,61 | -34,26 | 121,80 |
| ETYAT | 3,34 | 6,60 | 1,48 | -49,43 | 125,05 |
| BRISA | 21,14 | 30,06 | 9,36 | -29,68 | 125,83 |
| KAPLM | 19,33 | 48,40 | 8,51 | -60,06 | 127,14 |
| BRKO | 0,94 | 1,90 | 0,41 | -50,53 | 129,27 |
| HEKTS | 7,62 | 9,77 | 3,30 | -21,97 | 131,10 |
| PSDTC | 23,80 | 39,16 | 10,23 | -39,23 | 132,67 |
| DIRIT | 2,94 | 10,91 | 1,27 | -73,05 | 133,33 |
| NUHCM | 37,70 | 64,38 | 16,11 | -41,44 | 133,97 |
| UFUK | 13,41 | 30,50 | 5,84 | -56,03 | 135,26 |
| MAALT | 180,20 | 324,00 | 76,50 | -44,38 | 135,56 |
| NUGYO | 12,13 | 17,52 | 5,49 | -30,76 | 135,99 |
| KRONT | 56,25 | 78,50 | 23,58 | -28,34 | 138,55 |
| CIMSA | 22,50 | 25,68 | 9,41 | -12,38 | 139,11 |
| DOCO | 703,50 | 863,70 | 292,20 | -18,55 | 140,76 |
| DAGHL | 15,11 | 23,56 | 6,25 | -35,87 | 141,76 |
| FROTO | 175,50 | 222,18 | 73,04 | -21,01 | 141,88 |
| KARTN | 50,05 | 125,21 | 20,58 | -60,03 | 143,24 |
| SELGD | 4,50 | 5,49 | 1,89 | -18,03 | 145,11 |
| AVGYO | 3,10 | 4,35 | 1,26 | -28,74 | 146,41 |
| ATEKS | 33,80 | 60,40 | 13,76 | -44,04 | 147,08 |
| BJKAS | 6,24 | 13,51 | 2,52 | -53,81 | 147,62 |
| TUCLK | 12,51 | 13,06 | 5,04 | -4,21 | 148,21 |
| LUKSK | 46,48 | 85,64 | 18,69 | -45,73 | 148,64 |
| INFO | 4,00 | 5,88 | 1,72 | -31,97 | 149,17 |
| PRKAB | 12,36 | 15,86 | 4,94 | -22,07 | 149,97 |
| CANTE | 10,78 | 10,79 | 4,29 | -0,09 | 151,28 |
| AKSA | 15,70 | 17,19 | 6,23 | -8,69 | 151,99 |
| TMSN | 16,42 | 25,18 | 6,50 | -34,79 | 152,62 |
| LINK | 30,72 | 58,48 | 11,94 | -47,47 | 157,36 |
| MZHLD | 33,98 | 50,10 | 13,20 | -32,18 | 157,42 |
| TLMAN | 29,74 | 41,18 | 11,50 | -27,78 | 158,71 |
| AKSEN | 11,77 | 13,69 | 4,51 | -14,02 | 160,98 |
| DOGUB | 6,51 | 6,52 | 2,49 | -0,15 | 161,45 |
| VAKKO | 10,92 | 17,21 | 4,17 | -36,56 | 161,79 |
| TRILC | 29,00 | 73,00 | 11,00 | -60,27 | 163,64 |
| BRKSN | 9,27 | 14,26 | 3,51 | -34,99 | 164,10 |
| BANVT | 62,00 | 68,20 | 23,46 | -9,09 | 164,28 |
| EUYO | 3,83 | 11,42 | 1,45 | -66,47 | 164,57 |
| POLTK | 355,90 | 565,43 | 132,26 | -37,06 | 169,10 |
| DNISI | 10,37 | 20,68 | 3,84 | -49,85 | 169,82 |
| EREGL | 18,19 | 20,44 | 6,72 | -11,01 | 170,60 |
| BEYAZ | 8,88 | 17,54 | 3,27 | -49,39 | 171,78 |
| ARMDA | 55,00 | 91,30 | 20,12 | -39,76 | 173,36 |
| CLEBI | 179,60 | 330,00 | 65,08 | -45,58 | 175,98 |
| MRSHL | 240,90 | 460,40 | 87,00 | -47,68 | 176,90 |
| EGSER | 11,97 | 15,02 | 4,31 | -20,33 | 177,72 |
| ECZYT | 37,60 | 58,90 | 13,54 | -36,17 | 177,75 |
| KRDMD | 7,27 | 8,71 | 2,59 | -16,53 | 180,69 |
| SARKY | 12,03 | 16,85 | 4,23 | -28,61 | 184,35 |
| BALAT | 4,98 | 16,33 | 1,73 | -69,50 | 187,86 |
| SERVE | 16,00 | 21,50 | 5,47 | -25,58 | 192,50 |
| AVHOL | 4,82 | 9,28 | 1,59 | -48,06 | 203,14 |
| KONYA | 1.005,00 | 1.730,00 | 332,60 | -41,91 | 203,63 |
| FENER | 36,72 | 49,24 | 12,20 | -25,43 | 204,98 |
| UTPYA | 20,50 | 46,50 | 6,66 | -55,91 | 207,81 |
| MERKO | 4,91 | 25,25 | 1,59 | -80,56 | 208,21 |
| YESIL | 2,13 | 10,85 | 0,69 | -80,37 | 210,82 |
| SEKUR | 21,20 | 45,54 | 6,82 | -53,45 | 210,85 |
| COSMO | 8,72 | 16,63 | 2,79 | -47,56 | 212,54 |
| INTEM | 37,20 | 73,20 | 11,80 | -49,18 | 215,25 |
| ESEN | 29,68 | 42,85 | 9,35 | -30,74 | 217,50 |
| BOSSA | 26,58 | 28,98 | 8,37 | -8,28 | 217,56 |
| BASCM | 11,80 | 19,72 | 3,71 | -40,16 | 218,06 |
| HDFGS | 2,76 | 3,99 | 0,87 | -30,89 | 221,67 |
| SNGYO | 4,24 | 5,52 | 1,28 | -23,19 | 231,25 |
| ORMA | 29,04 | 37,24 | 8,55 | -22,02 | 241,65 |
| VANGD | 5,10 | 14,78 | 1,49 | -65,49 | 242,28 |
| CMBTN | 208,30 | 509,90 | 59,95 | -59,15 | 247,46 |
| MEGAP | 8,16 | 11,09 | 2,33 | -26,42 | 250,04 |
| GEDZA | 40,56 | 50,85 | 11,64 | -20,24 | 255,17 |
| SASA | 31,16 | 36,91 | 8,40 | -15,57 | 270,79 |
| ALCAR | 267,10 | 536,55 | 70,83 | -50,22 | 277,10 |
| VERTU | 21,46 | 34,10 | 5,46 | -37,07 | 293,04 |
| MMCAS | 6,30 | 9,39 | 1,60 | -32,91 | 293,75 |
| BRYAT | 299,20 | 616,74 | 74,27 | -51,49 | 302,85 |
| BTCIM | 13,03 | 17,67 | 3,21 | -26,26 | 305,92 |
| ETILR | 5,65 | 8,18 | 1,43 | -30,93 | 307,40 |
| SANFM | 20,42 | 22,60 | 5,01 | -9,65 | 307,58 |
| ARTI | 6,05 | 19,76 | 0,61 | -69,38 | 320,14 |
| EUKYO | 7,17 | 8,88 | 1,68 | -19,25 | 327,65 |
| AYES | 18,00 | 26,00 | 4,29 | -30,77 | 328,05 |
| VAKFN | 9,25 | 24,34 | 2,16 | -61,99 | 329,04 |
| SRVGY | 75,35 | 137,70 | 17,16 | -45,28 | 339,10 |
| SONME | 37,96 | 97,50 | 8,64 | -61,07 | 339,86 |
| BLCYT | 18,08 | 18,66 | 4,01 | -3,11 | 351,06 |
| OZRDN | 8,90 | 15,55 | 1,96 | -42,77 | 354,08 |
| IZTAR | 18,26 | 29,90 | 4,00 | -38,93 | 356,50 |
| OZBAL | 13,04 | 15,10 | 2,85 | -13,64 | 357,54 |
| ISBIR | 5.399,00 | 9.400,20 | 1.178,97 | -42,57 | 357,94 |
| KSTUR | 254,80 | 391,30 | 54,45 | -34,88 | 367,95 |
| SUMAS | 59,80 | 84,45 | 13,08 | -29,19 | 375,05 |
| SEYKM | 16,22 | 23,93 | 3,34 | -32,22 | 385,56 |
| MERIT | 17,60 | 51,33 | 3,47 | -65,71 | 458,53 |
| INVEO | 115,80 | 188,50 | 20,30 | -38,57 | 470,44 |
| FADE | 15,43 | 23,62 | 2,64 | -34,67 | 484,47 |
| YAPRK | 33,18 | 78,48 | 6,15 | -57,72 | 492,91 |
| TACTR | 28,20 | 42,10 | 4,66 | -33,02 | 505,15 |
| CASA | 134,60 | 236,80 | 21,30 | -43,16 | 531,92 |
| EMNIS | 20,48 | 70,60 | 3,24 | -70,99 | 532,10 |
| SAYAS | 24,62 | 38,54 | 3,66 | -36,12 | 572,68 |
| RODRG | 16,31 | 33,02 | 2,36 | -50,61 | 591,10 |
| PKENT | 2.320,20 | 2.989,90 | 368,20 | -22,40 | 593,01 |
| METUR | 5,30 | 14,48 | 0,75 | -63,40 | 610,13 |
| JANTS | 74,55 | 113,67 | 10,40 | -34,42 | 617,08 |
| PAMEL | 33,80 | 39,94 | 4,70 | -15,37 | 619,15 |
| ERBOS | 143,30 | 144,50 | 19,90 | -0,83 | 620,04 |
| KONTR | 67,35 | 103,00 | 7,59 | -34,61 | 787,35 |
| UZERB | 36,30 | 96,35 | 4,07 | -62,32 | 791,89 |
| TKURU | 207,00 | 1.034,90 | 20,90 | -80,00 | 988,90 |
| SNKRN | 25,74 | 46,38 | 2,04 | -44,50 | 1.161,76 |
| IDEAS | 51,95 | 90,00 | 3,85 | -42,28 | 1.249,35 |
Osmanlı Menkul’de bir hesabınız olduğunda bütün hisseler için günlük, aylık veya istediğiniz tarih ve periyotlara göre dip-zirve analizlerini ücret ödemeden takip edebilirsiniz. Osmanlı Menkul’ün sunduğu ücretsiz araştırma platformlarından yararlanmak ve bir demo hesabı açmak için Osmanlı Menkul sitesinden başvurunuzu yapabilirsiniz.
