Osmanlı Yatırım Menkul Değerler tarafından sunulan borsa hisselerinin dip-zirve analizi çalışmasıdır. Burada yer alan hisseler son 52 haftalık (yani bir yıllık) zaman diliminde günlük kapanışlara göre hesaplanmıştır. Birinci talbloda hisseler zirve seviyelerine uzaklığa göre göre artan şekilde, ikinci tabloda is dip seviyelerine uzaklığa göre azalan şekilde sıralanmışlardır. Veriler seans öncesinde güncellenir, bir önceki kapanışa göredir.
Son 52 Haftada Zirve Seviyesine Olan Yakınlığına Göre Hisseler
| Menkul | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| GSDHO | 2,88 | 1,62 | 0,00 | 77,78 |
| AGESA | 21,84 | 12,06 | 0,00 | 81,16 |
| KZBGY | 31,76 | 16,58 | 0,00 | 91,56 |
| GSDDE | 4,59 | 2,16 | 0,00 | 112,05 |
| TOASO | 56,00 | 23,24 | 0,00 | 140,98 |
| AKSUE | 16,45 | 5,13 | 0,00 | 220,66 |
| BASGZ | 32,00 | 9,65 | 0,00 | 231,61 |
| PAMEL | 58,80 | 11,16 | 0,00 | 426,88 |
| CUSAN | 8,63 | 5,61 | -0,01 | 53,85 |
| PKENT | 3.530,00 | 591,00 | -0,31 | 495,41 |
| MAVI | 71,10 | 36,70 | -0,42 | 92,92 |
| EGSER | 15,02 | 5,96 | -1,43 | 148,37 |
| DOCO | 863,70 | 292,20 | -1,46 | 191,27 |
| TUPRS | 127,00 | 74,75 | -1,57 | 67,22 |
| CANTE | 14,50 | 4,29 | -1,66 | 232,40 |
| DURDO | 15,41 | 9,84 | -1,95 | 53,54 |
| ZRGYO | 1,63 | 1,59 | -2,45 | 0,00 |
| SANFM | 26,30 | 8,32 | -4,64 | 201,44 |
| CIMSA | 31,62 | 12,44 | -4,68 | 142,28 |
| AKSA | 20,96 | 7,42 | -4,77 | 168,88 |
| THYAO | 15,02 | 9,02 | -4,79 | 58,54 |
| KUTPO | 70,00 | 27,18 | -4,86 | 145,03 |
| BANVT | 68,20 | 24,60 | -5,28 | 162,60 |
| ISATR | 275.499,59 | 199.999,78 | -5,55 | 30,10 |
| ARCLK | 35,00 | 24,10 | -5,71 | 36,95 |
| ESCAR | 23,10 | 15,42 | -6,06 | 40,73 |
| MPARK | 27,48 | 16,00 | -6,33 | 60,88 |
| TIRE | 9,37 | 5,04 | -6,40 | 74,01 |
| PENTA | 192,50 | 31,84 | -6,49 | 465,33 |
| EMKEL | 3,19 | 1,60 | -6,53 | 86,10 |
| ENKAI | 10,97 | 6,74 | -6,56 | 52,17 |
| ANHYT | 10,66 | 7,28 | -7,30 | 35,80 |
| AYGAZ | 17,98 | 10,22 | -7,35 | 63,08 |
| YGGYO | 16,10 | 11,44 | -7,45 | 30,21 |
| LOGO | 45,90 | 22,99 | -8,77 | 82,17 |
| TCELL | 16,62 | 13,55 | -8,78 | 11,91 |
| TAVHL | 27,88 | 13,79 | -8,90 | 84,19 |
| OZBAL | 18,28 | 5,82 | -9,19 | 185,22 |
| ATATP | 38,20 | 23,80 | -9,69 | 44,96 |
| KLKIM | 15,38 | 11,12 | -9,82 | 24,73 |
| KCHOL | 24,10 | 13,71 | -10,04 | 58,10 |
| TUCLK | 14,50 | 6,22 | -10,14 | 109,49 |
| SISE | 9,03 | 6,00 | -10,19 | 35,08 |
| TTKOM | 8,23 | 5,84 | -10,48 | 26,15 |
| SAHOL | 11,30 | 7,79 | -10,49 | 29,78 |
| TRGYO | 4,30 | 2,85 | -10,70 | 34,74 |
| PKART | 22,48 | 10,11 | -11,08 | 97,73 |
| PETKM | 6,90 | 3,28 | -11,45 | 86,56 |
| GARFA | 15,20 | 8,00 | -11,84 | 67,50 |
| PAGYO | 7,06 | 5,20 | -11,95 | 19,62 |
| GARAN | 10,53 | 6,46 | -12,08 | 43,33 |
| BMSCH | 9,38 | 5,35 | -12,47 | 53,46 |
| ASELS | 18,96 | 14,22 | -12,61 | 16,53 |
| ALKIM | 20,02 | 12,91 | -12,74 | 35,37 |
| KAREL | 10,54 | 4,76 | -12,75 | 93,32 |
| AKFGY | 6,78 | 1,85 | -13,42 | 216,72 |
| KARYE | 17,50 | 8,80 | -13,66 | 71,70 |
| DITAS | 20,64 | 10,94 | -13,79 | 62,55 |
| PGSUS | 92,10 | 39,50 | -14,22 | 100,00 |
| ENJSA | 12,42 | 8,29 | -14,28 | 28,53 |
| CCOLA | 91,50 | 43,34 | -14,54 | 80,45 |
| AKSEN | 7,47 | 3,08 | -14,86 | 106,49 |
| ISDMR | 13,98 | 6,62 | -14,88 | 79,68 |
| TSPOR | 3,70 | 1,80 | -15,14 | 74,44 |
| MSGYO | 5,68 | 3,76 | -15,14 | 28,19 |
| MEDTR | 42,00 | 30,70 | -15,33 | 15,83 |
| EREGL | 20,80 | 8,17 | -15,63 | 114,71 |
| DOAS | 35,25 | 14,96 | -15,80 | 98,46 |
| MERCN | 11,56 | 9,04 | -16,00 | 7,41 |
| YKSLN | 6,03 | 4,33 | -16,05 | 16,90 |
| GOODY | 9,94 | 5,60 | -16,41 | 48,27 |
| NUGYO | 18,08 | 5,80 | -17,04 | 158,62 |
| KUYAS | 3,04 | 1,98 | -17,43 | 26,77 |
| ERSU | 5,79 | 3,19 | -17,44 | 49,84 |
| HEKTS | 9,77 | 3,40 | -17,47 | 136,80 |
| BOSSA | 32,54 | 12,21 | -17,58 | 119,66 |
| KORDS | 29,16 | 10,88 | -17,63 | 120,77 |
| MANAS | 19,28 | 10,89 | -17,84 | 45,45 |
| KGYO | 8,91 | 3,75 | -17,85 | 95,20 |
| GESAN | 27,34 | 18,70 | -18,14 | 19,68 |
| LKMNH | 12,98 | 6,88 | -18,67 | 53,58 |
| YEOTK | 94,90 | 22,00 | -18,86 | 250,00 |
| DOBUR | 37,94 | 12,64 | -18,92 | 143,35 |
| BIMAS | 74,65 | 60,45 | -19,03 | 0,00 |
| TATGD | 12,06 | 8,06 | -19,06 | 21,09 |
| DMSAS | 8,45 | 5,38 | -19,33 | 26,81 |
| ULKER | 23,98 | 19,00 | -19,38 | 1,74 |
| BALAT | 11,35 | 4,54 | -19,38 | 101,54 |
| AEFES | 26,23 | 17,91 | -19,55 | 17,84 |
| ORCAY | 19,50 | 10,89 | -19,95 | 43,34 |
| OTKAR | 419,64 | 143,35 | -20,05 | 134,04 |
| SUMAS | 107,00 | 29,84 | -20,14 | 186,36 |
| VESBE | 58,15 | 27,30 | -20,24 | 69,88 |
| SELVA | 10,20 | 3,36 | -20,29 | 141,96 |
| SANEL | 6,29 | 3,13 | -21,78 | 57,19 |
| CEMTS | 17,60 | 12,03 | -21,81 | 14,38 |
| GENIL | 16,60 | 11,82 | -21,99 | 9,56 |
| HURGZ | 2,68 | 1,28 | -22,01 | 63,28 |
| VBTYZ | 26,48 | 13,12 | -22,13 | 57,16 |
| KRVGD | 14,81 | 7,66 | -22,42 | 49,90 |
| KRDMD | 8,71 | 3,10 | -22,50 | 117,74 |
| ALGYO | 29,15 | 15,94 | -22,60 | 41,55 |
| BRLSM | 12,12 | 9,10 | -22,61 | 3,08 |
| INDES | 8,26 | 3,84 | -22,62 | 66,52 |
| FROTO | 222,18 | 88,31 | -23,35 | 92,85 |
| AKGRT | 9,20 | 6,27 | -23,50 | 12,24 |
| ASUZU | 23,22 | 14,80 | -23,56 | 19,93 |
| BTCIM | 17,67 | 3,86 | -23,94 | 248,19 |
| KIMMR | 4,23 | 3,21 | -24,11 | 0,00 |
| TEZOL | 18,44 | 13,92 | -24,13 | 0,50 |
| RYSAS | 6,22 | 3,00 | -24,22 | 57,00 |
| BURCE | 28,94 | 17,44 | -24,26 | 25,69 |
| ANSGR | 8,08 | 6,00 | -24,27 | 2,00 |
| OZKGY | 6,19 | 3,86 | -24,39 | 21,24 |
| PRKME | 6,35 | 4,35 | -24,57 | 10,11 |
| KOZAA | 20,48 | 12,06 | -24,76 | 27,78 |
| ADEL | 33,39 | 17,51 | -24,83 | 43,37 |
| HALKB | 5,83 | 4,18 | -24,87 | 4,78 |
| KNFRT | 5,55 | 3,48 | -25,05 | 19,45 |
| BRISA | 30,06 | 13,84 | -25,36 | 62,16 |
| YATAS | 17,53 | 8,48 | -25,38 | 54,32 |
| NTHOL | 5,95 | 2,93 | -25,55 | 51,19 |
| SARKY | 16,85 | 6,47 | -25,70 | 93,39 |
| EDIP | 5,56 | 2,06 | -25,90 | 100,00 |
| CRDFA | 6,40 | 3,17 | -25,94 | 49,53 |
| KLMSN | 13,18 | 6,85 | -26,00 | 42,30 |
| YKBNK | 3,23 | 2,03 | -26,02 | 17,52 |
| BIZIM | 16,52 | 10,72 | -26,11 | 13,86 |
| SOKM | 14,32 | 10,58 | -26,12 | 0,00 |
| ULUSE | 69,30 | 46,80 | -26,26 | 9,19 |
| SNGYO | 5,52 | 2,44 | -26,27 | 66,80 |
| KRDMB | 7,93 | 3,31 | -26,36 | 76,44 |
| AVHOL | 9,28 | 3,82 | -26,40 | 78,80 |
| VESTL | 32,48 | 14,01 | -26,47 | 70,49 |
| BAYRK | 13,47 | 7,63 | -26,50 | 29,75 |
| QUAGR | 14,56 | 9,05 | -26,51 | 18,23 |
| PRKAB | 23,66 | 8,59 | -26,58 | 102,14 |
| PINSU | 5,05 | 3,68 | -26,60 | 0,82 |
| KRDMA | 8,01 | 4,52 | -26,72 | 29,87 |
| DERIM | 12,76 | 8,18 | -26,80 | 14,18 |
| RALYH | 6,52 | 3,01 | -26,84 | 58,47 |
| FONET | 16,83 | 11,12 | -26,86 | 10,70 |
| RYGYO | 3,63 | 2,19 | -26,97 | 20,73 |
| IPEKE | 17,26 | 10,80 | -27,11 | 16,48 |
| ARSAN | 5,99 | 2,94 | -27,34 | 48,15 |
| SASA | 36,91 | 11,24 | -27,38 | 138,39 |
| TKFEN | 18,88 | 13,12 | -27,38 | 4,51 |
| ISCTR | 7,16 | 4,67 | -27,39 | 11,41 |
| AKCNS | 20,79 | 12,06 | -27,48 | 25,02 |
| EGEPO | 7,31 | 5,29 | -27,63 | 0,00 |
| AYDEM | 9,19 | 5,96 | -27,64 | 11,58 |
| PARSN | 39,16 | 17,90 | -27,73 | 58,10 |
| GWIND | 5,62 | 3,32 | -28,11 | 21,69 |
| ORGE | 8,05 | 4,30 | -28,32 | 34,19 |
| AYES | 26,00 | 7,70 | -28,38 | 141,89 |
| INFO | 5,88 | 3,07 | -28,40 | 36,97 |
| AKBNK | 7,35 | 4,65 | -28,60 | 12,86 |
| GSRAY | 4,65 | 3,06 | -28,82 | 8,17 |
| OYAKC | 9,18 | 6,38 | -29,19 | 1,88 |
| YUNSA | 19,20 | 10,35 | -29,37 | 31,01 |
| TTRAK | 230,24 | 103,70 | -29,59 | 56,32 |
| BIOEN | 38,00 | 16,27 | -29,63 | 64,35 |
| ICBCT | 7,59 | 4,91 | -29,64 | 8,76 |
| BNTAS | 4,55 | 2,74 | -29,72 | 16,74 |
| IZTAR | 29,90 | 7,54 | -29,77 | 178,51 |
| DGATE | 18,99 | 11,15 | -29,81 | 19,55 |
| AKENR | 2,65 | 1,25 | -29,81 | 48,80 |
| ALKA | 21,21 | 11,93 | -30,22 | 24,09 |
| AGHOL | 33,70 | 17,14 | -30,27 | 37,14 |
| DGGYO | 13,29 | 7,65 | -30,40 | 20,92 |
| ARDYZ | 62,60 | 33,12 | -30,58 | 31,22 |
| VAKBN | 4,97 | 3,22 | -30,58 | 7,14 |
| EGGUB | 252,14 | 115,62 | -30,59 | 51,35 |
| TURGG | 195,90 | 79,20 | -30,63 | 71,59 |
| EKGYO | 2,66 | 1,66 | -30,78 | 10,84 |
| ALARK | 12,09 | 5,84 | -30,78 | 43,35 |
| ORMA | 37,24 | 10,85 | -30,99 | 136,87 |
| LIDFA | 4,77 | 2,43 | -31,03 | 35,39 |
| FENER | 44,82 | 23,52 | -31,06 | 31,38 |
| ISFIN | 4,36 | 2,81 | -31,19 | 6,76 |
| TURSG | 7,15 | 4,56 | -31,34 | 7,68 |
| VKING | 9,21 | 4,94 | -31,38 | 27,94 |
| MMCAS | 8,24 | 3,94 | -31,43 | 43,40 |
| BOBET | 6,27 | 3,85 | -31,58 | 11,43 |
| DEVA | 34,32 | 20,15 | -31,59 | 16,52 |
| BUCIM | 5,37 | 2,65 | -31,80 | 38,11 |
| NATEN | 47,14 | 30,47 | -31,83 | 5,49 |
| DOKTA | 40,72 | 23,10 | -32,02 | 19,83 |
| SERVE | 21,50 | 12,00 | -32,56 | 20,83 |
| ECILC | 8,54 | 5,68 | -32,58 | 1,41 |
| ALBRK | 2,59 | 1,46 | -32,82 | 19,18 |
| KOZAL | 152,10 | 73,60 | -33,00 | 38,45 |
| DGKLB | 3,21 | 2,00 | -33,02 | 7,50 |
| HDFGS | 3,99 | 1,70 | -33,14 | 57,49 |
| SNKRN | 46,38 | 2,99 | -33,16 | 936,79 |
| ISMEN | 20,26 | 9,26 | -33,23 | 46,15 |
| TBORG | 24,08 | 14,96 | -33,26 | 7,39 |
| OSTIM | 2,56 | 1,71 | -33,27 | 0,00 |
| ISGYO | 2,79 | 1,79 | -33,33 | 3,91 |
| SKTAS | 4,20 | 2,17 | -33,37 | 29,03 |
| BLCYT | 21,10 | 4,56 | -33,41 | 208,23 |
| BAKAB | 29,04 | 16,45 | -34,02 | 16,49 |
| ACSEL | 24,85 | 13,49 | -34,19 | 21,23 |
| CEOEM | 14,98 | 5,44 | -34,51 | 80,33 |
| EGEEN | 1.762,50 | 738,53 | -34,64 | 55,99 |
| TLMAN | 41,18 | 24,02 | -35,11 | 11,24 |
| GENTS | 4,73 | 2,70 | -35,25 | 13,44 |
| ESEN | 42,85 | 13,67 | -35,50 | 102,23 |
| COSMO | 16,63 | 5,77 | -35,66 | 85,44 |
| EGPRO | 44,74 | 19,40 | -35,99 | 47,63 |
| KARSN | 5,58 | 2,74 | -36,02 | 30,29 |
| ARMDA | 76,65 | 41,02 | -36,10 | 19,41 |
| LUKSK | 85,35 | 25,24 | -36,20 | 115,76 |
| MIPAZ | 6,32 | 3,74 | -36,23 | 7,75 |
| ALMAD | 2,22 | 1,01 | -36,36 | 39,51 |
| GEREL | 8,33 | 5,20 | -36,37 | 1,92 |
| DOHOL | 4,12 | 2,30 | -36,67 | 13,72 |
| ESCOM | 8,14 | 4,83 | -36,73 | 6,63 |
| ISYAT | 4,18 | 2,60 | -36,77 | 1,54 |
| UFUK | 30,50 | 10,60 | -36,85 | 81,70 |
| MTRYO | 2,76 | 1,71 | -37,03 | 1,75 |
| ETILR | 8,18 | 3,42 | -37,04 | 50,58 |
| PETUN | 25,49 | 15,58 | -37,20 | 2,76 |
| ARZUM | 26,83 | 15,88 | -37,51 | 5,60 |
| VKFYO | 9,80 | 5,02 | -37,65 | 21,71 |
| KRGYO | 8,29 | 4,35 | -37,88 | 18,39 |
| BAGFS | 33,06 | 15,10 | -38,05 | 35,63 |
| GOZDE | 9,14 | 5,14 | -38,18 | 9,92 |
| DOGUB | 7,30 | 3,35 | -38,22 | 34,63 |
| DESPC | 14,58 | 8,99 | -38,27 | 0,11 |
| ALCTL | 41,00 | 21,00 | -38,49 | 20,10 |
| SEYKM | 23,93 | 4,59 | -38,53 | 220,53 |
| BSOKE | 3,99 | 2,03 | -38,60 | 20,69 |
| MZHLD | 50,10 | 17,50 | -38,68 | 75,54 |
| ULAS | 6,24 | 2,96 | -38,94 | 28,72 |
| TMSN | 25,18 | 9,37 | -39,08 | 63,71 |
| TUREX | 19,31 | 8,74 | -39,10 | 34,55 |
| ECZYT | 58,90 | 17,19 | -39,15 | 108,54 |
| BRSAN | 37,08 | 13,62 | -39,16 | 65,64 |
| MGROS | 51,35 | 31,22 | -39,20 | 0,00 |
| POLHO | 4,33 | 2,62 | -39,30 | 0,38 |
| ULUUN | 8,45 | 4,64 | -39,30 | 10,56 |
| VERUS | 72,62 | 37,60 | -39,38 | 17,06 |
| ISBTR | 51.389,79 | 27.150,00 | -39,68 | 14,18 |
| TMPOL | 23,16 | 9,04 | -39,72 | 54,42 |
| MEPET | 4,31 | 2,00 | -39,91 | 29,50 |
| GEDZA | 25,43 | 8,17 | -40,06 | 86,65 |
| SANKO | 15,77 | 7,21 | -40,21 | 30,88 |
| YAYLA | 5,35 | 2,74 | -40,37 | 16,42 |
| GLBMD | 9,94 | 4,41 | -40,44 | 34,24 |
| AFYON | 5,73 | 3,30 | -40,66 | 3,03 |
| MRSHL | 411,60 | 223,00 | -40,67 | 9,51 |
| DYOBY | 16,60 | 9,74 | -40,86 | 0,82 |
| ROYAL | 5,25 | 2,99 | -40,95 | 3,68 |
| BFREN | 1.372,92 | 780,90 | -40,97 | 3,79 |
| MTRKS | 53,99 | 30,08 | -41,10 | 5,72 |
| AVTUR | 4,07 | 2,15 | -41,52 | 10,70 |
| PSDTC | 39,16 | 13,37 | -41,58 | 71,10 |
| ERBOS | 152,60 | 24,75 | -41,61 | 260,02 |
| SKBNK | 1,70 | 0,96 | -41,69 | 3,13 |
| POLTK | 565,43 | 282,00 | -41,81 | 16,67 |
| VERTU | 34,02 | 7,94 | -41,94 | 148,72 |
| CELHA | 10,52 | 5,78 | -42,28 | 5,02 |
| KONTR | 102,65 | 7,56 | -42,28 | 683,28 |
| BRKO | 1,90 | 0,94 | -42,63 | 15,96 |
| PNSUT | 28,02 | 15,48 | -42,79 | 3,55 |
| KFEIN | 34,85 | 15,94 | -42,85 | 24,97 |
| TRCAS | 6,18 | 3,33 | -42,88 | 6,01 |
| GUBRF | 86,05 | 33,34 | -42,94 | 47,27 |
| OYLUM | 12,79 | 3,25 | -43,16 | 123,69 |
| TACTR | 42,10 | 9,45 | -43,47 | 151,85 |
| ATSYH | 10,20 | 3,53 | -43,73 | 62,61 |
| KSTUR | 391,30 | 105,00 | -44,01 | 108,67 |
| TUKAS | 11,88 | 6,58 | -44,02 | 1,06 |
| CEMAS | 2,02 | 1,04 | -44,04 | 8,65 |
| ATAGY | 6,81 | 3,45 | -44,05 | 10,43 |
| MAALT | 324,00 | 76,50 | -44,07 | 136,86 |
| OSMEN | 43,34 | 19,09 | -44,16 | 26,76 |
| BRMEN | 3,84 | 1,80 | -44,27 | 18,89 |
| ATLAS | 2,49 | 1,34 | -44,58 | 2,99 |
| ISKPL | 11,25 | 4,31 | -44,62 | 44,71 |
| OZGYO | 2,72 | 1,36 | -44,85 | 10,29 |
| NUHCM | 64,38 | 24,79 | -44,92 | 43,02 |
| USAK | 2,93 | 1,57 | -45,05 | 2,55 |
| AGYO | 4,97 | 2,02 | -45,27 | 34,65 |
| DNISI | 20,68 | 9,98 | -45,59 | 12,72 |
| EDATA | 18,39 | 6,60 | -45,73 | 51,21 |
| ALCAR | 536,55 | 127,22 | -45,90 | 128,20 |
| SAYAS | 38,54 | 7,50 | -46,34 | 175,73 |
| HATEK | 29,32 | 11,16 | -46,39 | 40,83 |
| VAKKO | 17,21 | 5,00 | -46,44 | 84,48 |
| IHYAY | 1,44 | 0,64 | -46,53 | 20,31 |
| KERVT | 7,64 | 4,03 | -46,60 | 1,24 |
| FLAP | 4,33 | 1,72 | -46,61 | 34,30 |
| EUKYO | 8,88 | 2,98 | -46,73 | 58,93 |
| VKGYO | 2,76 | 1,43 | -46,80 | 2,80 |
| OYAYO | 12,75 | 5,92 | -46,83 | 14,55 |
| BRYAT | 616,74 | 149,44 | -46,87 | 119,29 |
| MAKTK | 5,20 | 2,61 | -46,92 | 5,75 |
| PEGYO | 2,61 | 1,23 | -47,13 | 12,20 |
| ZOREN | 2,88 | 1,51 | -47,15 | 0,66 |
| DAGHL | 23,56 | 9,75 | -47,16 | 27,69 |
| GRNYO | 4,34 | 2,16 | -47,25 | 6,02 |
| CASA | 236,80 | 29,48 | -47,30 | 323,34 |
| SELGD | 8,09 | 3,05 | -47,59 | 39,02 |
| SRVGY | 137,70 | 35,80 | -47,71 | 101,12 |
| BEYAZ | 17,54 | 8,00 | -47,73 | 14,62 |
| IHLGM | 1,57 | 0,82 | -47,77 | 0,00 |
| DAGI | 6,17 | 1,81 | -47,82 | 77,90 |
| AYEN | 9,20 | 4,24 | -47,83 | 13,21 |
| IEYHO | 1,86 | 0,83 | -47,85 | 16,87 |
| MNDRS | 3,88 | 2,00 | -47,94 | 1,00 |
| SMART | 9,99 | 5,20 | -47,95 | 0,00 |
| YBTAS | 20.326,70 | 9.259,80 | -48,15 | 13,82 |
| SODSN | 45,85 | 20,58 | -48,18 | 15,45 |
| HLGYO | 4,37 | 2,16 | -48,26 | 4,39 |
| BRKSN | 14,26 | 5,66 | -48,32 | 30,21 |
| MERIT | 51,33 | 7,92 | -48,37 | 234,55 |
| AYCES | 102,90 | 44,50 | -48,64 | 18,76 |
| ETYAT | 6,60 | 3,22 | -48,98 | 4,54 |
| PENGD | 6,71 | 2,89 | -49,33 | 17,65 |
| INVEO | 188,50 | 26,48 | -49,60 | 258,76 |
| TEKTU | 2,40 | 1,18 | -50,00 | 1,69 |
| ATEKS | 60,40 | 18,15 | -50,03 | 66,28 |
| TSGYO | 5,78 | 2,03 | -50,20 | 41,78 |
| FMIZP | 203,18 | 94,00 | -50,34 | 7,34 |
| OLMK | 13,00 | 6,40 | -50,77 | 0,00 |
| IDEAS | 90,00 | 9,33 | -50,93 | 373,31 |
| HUBVC | 20,44 | 9,61 | -51,08 | 4,06 |
| YONGA | 39,32 | 18,00 | -51,17 | 6,67 |
| KAPLM | 48,40 | 18,55 | -51,24 | 27,22 |
| JANTS | 113,67 | 21,48 | -51,40 | 157,22 |
| PAPIL | 25,87 | 12,22 | -52,15 | 1,31 |
| KLNMA | 43,82 | 19,05 | -52,16 | 10,03 |
| SILVR | 10,53 | 4,02 | -52,42 | 24,63 |
| AKSGY | 3,64 | 1,68 | -52,46 | 2,98 |
| NETAS | 35,30 | 15,74 | -52,52 | 6,48 |
| BASCM | 19,72 | 7,60 | -52,54 | 23,16 |
| OZRDN | 15,55 | 6,89 | -52,54 | 7,11 |
| METRO | 2,67 | 1,26 | -52,81 | 0,00 |
| KONYA | 1.730,00 | 517,00 | -53,35 | 56,09 |
| SELEC | 17,87 | 8,00 | -53,39 | 4,13 |
| AKMGY | 77,28 | 36,00 | -53,41 | 0,00 |
| EUHOL | 4,08 | 1,90 | -53,43 | 0,00 |
| MEGAP | 11,09 | 4,80 | -53,47 | 7,50 |
| EPLAS | 49,28 | 17,04 | -53,49 | 34,51 |
| IZFAS | 12,99 | 4,80 | -53,58 | 25,63 |
| LINK | 58,48 | 19,79 | -53,63 | 37,07 |
| IDGYO | 4,81 | 1,72 | -53,64 | 29,65 |
| ARENA | 20,28 | 9,35 | -53,66 | 0,53 |
| INTEM | 73,20 | 18,10 | -53,69 | 87,29 |
| CLEBI | 330,00 | 67,77 | -53,73 | 125,33 |
| GEDIK | 14,34 | 4,28 | -53,85 | 54,67 |
| AKYHO | 4,05 | 1,56 | -53,86 | 19,87 |
| GLRYH | 5,29 | 2,21 | -54,61 | 8,60 |
| SNPAM | 30,50 | 13,00 | -54,75 | 6,15 |
| NTGAZ | 15,96 | 7,19 | -54,83 | 0,28 |
| TSKB | 2,66 | 1,16 | -54,87 | 3,65 |
| KATMR | 2,97 | 1,28 | -54,88 | 4,69 |
| CMENT | 60,40 | 25,98 | -55,30 | 3,93 |
| ODAS | 3,22 | 1,31 | -55,32 | 9,92 |
| BJKAS | 13,51 | 2,87 | -55,37 | 110,10 |
| GOLTS | 82,81 | 22,08 | -55,83 | 65,64 |
| MARKA | 9,85 | 3,17 | -55,84 | 37,22 |
| DARDL | 5,76 | 2,12 | -55,93 | 19,61 |
| PRZMA | 8,49 | 3,71 | -55,95 | 0,81 |
| AVGYO | 4,35 | 1,82 | -56,09 | 4,98 |
| TKURU | 430,50 | 115,10 | -56,75 | 61,77 |
| DZGYO | 3,77 | 1,57 | -56,77 | 3,82 |
| IHEVA | 2,18 | 0,92 | -56,88 | 2,17 |
| DIRIT | 10,91 | 2,21 | -56,92 | 112,67 |
| IHLAS | 1,26 | 0,54 | -57,09 | 0,00 |
| DERHL | 11,34 | 3,85 | -57,14 | 26,23 |
| KRONT | 78,50 | 25,16 | -57,27 | 33,31 |
| TKNSA | 14,01 | 5,56 | -57,47 | 7,13 |
| SEKUR | 45,54 | 9,70 | -57,55 | 99,28 |
| ARTI | 14,28 | 5,35 | -57,63 | 13,08 |
| MARTI | 3,68 | 1,41 | -57,88 | 9,93 |
| UTPYA | 46,50 | 18,45 | -57,91 | 6,07 |
| RTALB | 50,50 | 18,21 | -58,73 | 14,44 |
| KLGYO | 4,63 | 1,63 | -58,73 | 17,18 |
| DESA | 18,71 | 6,50 | -58,79 | 18,62 |
| QNBFL | 158,20 | 65,10 | -58,85 | 0,00 |
| YGYO | 2,17 | 0,89 | -58,99 | 0,00 |
| VANGD | 14,64 | 4,81 | -59,02 | 24,74 |
| AVOD | 12,85 | 4,36 | -59,22 | 20,18 |
| TDGYO | 16,04 | 5,24 | -59,35 | 24,43 |
| RHEAG | 4,60 | 1,83 | -59,57 | 1,64 |
| FADE | 19,85 | 4,74 | -59,64 | 69,01 |
| EKIZ | 15,44 | 5,82 | -59,65 | 7,04 |
| QNBFB | 87,40 | 34,76 | -59,66 | 1,44 |
| SONME | 97,50 | 19,62 | -60,72 | 95,21 |
| RODRG | 33,02 | 8,95 | -60,72 | 44,92 |
| CMBTN | 509,90 | 125,70 | -60,89 | 58,63 |
| KRTEK | 21,86 | 5,58 | -61,12 | 52,33 |
| YAPRK | 78,48 | 14,05 | -61,54 | 114,86 |
| SAFKR | 18,44 | 5,00 | -61,55 | 41,80 |
| FRIGO | 51,85 | 16,23 | -61,58 | 22,74 |
| EMNIS | 51,50 | 16,78 | -62,14 | 16,21 |
| KRSTL | 3,41 | 1,25 | -62,21 | 3,20 |
| YYAPI | 2,81 | 1,05 | -62,28 | 0,95 |
| RAYSG | 27,60 | 8,93 | -62,54 | 15,79 |
| KARTN | 125,21 | 28,60 | -62,54 | 63,98 |
| SAMAT | 10,52 | 3,81 | -63,12 | 1,84 |
| SEKFK | 12,98 | 4,18 | -63,87 | 12,20 |
| GLYHO | 5,13 | 1,84 | -64,11 | 0,00 |
| TGSAS | 39,82 | 8,97 | -64,62 | 57,08 |
| PEKGY | 2,69 | 0,92 | -64,64 | 3,26 |
| ANELE | 7,59 | 2,37 | -64,95 | 12,24 |
| KENT | 518,00 | 175,30 | -65,54 | 1,83 |
| EUYO | 11,42 | 3,08 | -65,86 | 26,62 |
| KTSKR | 96,05 | 15,06 | -67,02 | 110,36 |
| ADESE | 3,53 | 1,11 | -67,14 | 4,50 |
| ITTFH | 3,77 | 1,23 | -67,36 | 0,00 |
| TRILC | 34,76 | 5,24 | -67,67 | 114,58 |
| KERVN | 2,18 | 0,41 | -67,89 | 70,73 |
| UMPAS | 3,69 | 0,78 | -68,29 | 50,00 |
| FORMT | 4,13 | 1,04 | -69,50 | 21,15 |
| BERA | 32,74 | 9,00 | -70,01 | 9,11 |
| UZERB | 96,35 | 26,00 | -70,07 | 10,92 |
| ISBIR | 184,32 | 50,93 | -70,16 | 7,98 |
| IZMDC | 8,03 | 2,06 | -71,35 | 11,65 |
| CRFSA | 144,98 | 36,50 | -71,56 | 12,99 |
| DENGE | 5,21 | 1,08 | -71,59 | 37,04 |
| MRGYO | 3,41 | 0,91 | -72,12 | 4,40 |
| ISGSY | 28,98 | 7,94 | -72,57 | 0,13 |
| VAKFN | 24,34 | 2,71 | -73,00 | 142,26 |
| BURVA | 79,50 | 20,80 | -73,13 | 2,69 |
| METUR | 14,48 | 3,06 | -78,45 | 1,96 |
| IHGZT | 4,16 | 0,88 | -78,83 | 0,00 |
| MERKO | 23,60 | 4,48 | -81,02 | 0,00 |
| YESIL | 10,85 | 1,37 | -81,39 | 47,67 |
| NIBAS | 90,25 | 7,77 | -91,39 | 0,00 |
Son 52 Haftada Dip Seviyesine Uzaklığına Göre Hisseler
| Menkul | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| QNBFL | 158,20 | 65,10 | -58,85 | 0,00 |
| OSTIM | 2,56 | 1,71 | -33,27 | 0,00 |
| SMART | 9,99 | 5,20 | -47,95 | 0,00 |
| BIMAS | 74,65 | 60,45 | -19,03 | 0,00 |
| AKMGY | 77,28 | 36,00 | -53,41 | 0,00 |
| IHGZT | 4,16 | 0,88 | -78,83 | 0,00 |
| SOKM | 14,32 | 10,58 | -26,12 | 0,00 |
| IHLAS | 1,26 | 0,54 | -57,09 | 0,00 |
| YGYO | 2,17 | 0,89 | -58,99 | 0,00 |
| KIMMR | 4,23 | 3,21 | -24,11 | 0,00 |
| EGEPO | 7,31 | 5,29 | -27,63 | 0,00 |
| MGROS | 51,35 | 31,22 | -39,20 | 0,00 |
| EUHOL | 4,08 | 1,90 | -53,43 | 0,00 |
| METRO | 2,67 | 1,26 | -52,81 | 0,00 |
| ITTFH | 3,77 | 1,23 | -67,36 | 0,00 |
| GLYHO | 5,13 | 1,84 | -64,11 | 0,00 |
| MERKO | 23,60 | 4,48 | -81,02 | 0,00 |
| IHLGM | 1,57 | 0,82 | -47,77 | 0,00 |
| ZRGYO | 1,63 | 1,59 | -2,45 | 0,00 |
| NIBAS | 90,25 | 7,77 | -91,39 | 0,00 |
| OLMK | 13,00 | 6,40 | -50,77 | 0,00 |
| DESPC | 14,58 | 8,99 | -38,27 | 0,11 |
| ISGSY | 28,98 | 7,94 | -72,57 | 0,13 |
| NTGAZ | 15,96 | 7,19 | -54,83 | 0,28 |
| POLHO | 4,33 | 2,62 | -39,30 | 0,38 |
| TEZOL | 18,44 | 13,92 | -24,13 | 0,50 |
| ARENA | 20,28 | 9,35 | -53,66 | 0,53 |
| ZOREN | 2,88 | 1,51 | -47,15 | 0,66 |
| PRZMA | 8,49 | 3,71 | -55,95 | 0,81 |
| PINSU | 5,05 | 3,68 | -26,60 | 0,82 |
| DYOBY | 16,60 | 9,74 | -40,86 | 0,82 |
| YYAPI | 2,81 | 1,05 | -62,28 | 0,95 |
| MNDRS | 3,88 | 2,00 | -47,94 | 1,00 |
| TUKAS | 11,88 | 6,58 | -44,02 | 1,06 |
| KERVT | 7,64 | 4,03 | -46,60 | 1,24 |
| PAPIL | 25,87 | 12,22 | -52,15 | 1,31 |
| ECILC | 8,54 | 5,68 | -32,58 | 1,41 |
| QNBFB | 87,40 | 34,76 | -59,66 | 1,44 |
| ISYAT | 4,18 | 2,60 | -36,77 | 1,54 |
| RHEAG | 4,60 | 1,83 | -59,57 | 1,64 |
| TEKTU | 2,40 | 1,18 | -50,00 | 1,69 |
| ULKER | 23,98 | 19,00 | -19,38 | 1,74 |
| MTRYO | 2,76 | 1,71 | -37,03 | 1,75 |
| KENT | 518,00 | 175,30 | -65,54 | 1,83 |
| SAMAT | 10,52 | 3,81 | -63,12 | 1,84 |
| OYAKC | 9,18 | 6,38 | -29,19 | 1,88 |
| GEREL | 8,33 | 5,20 | -36,37 | 1,92 |
| METUR | 14,48 | 3,06 | -78,45 | 1,96 |
| ANSGR | 8,08 | 6,00 | -24,27 | 2,00 |
| IHEVA | 2,18 | 0,92 | -56,88 | 2,17 |
| USAK | 2,93 | 1,57 | -45,05 | 2,55 |
| BURVA | 79,50 | 20,80 | -73,13 | 2,69 |
| PETUN | 25,49 | 15,58 | -37,20 | 2,76 |
| VKGYO | 2,76 | 1,43 | -46,80 | 2,80 |
| AKSGY | 3,64 | 1,68 | -52,46 | 2,98 |
| ATLAS | 2,49 | 1,34 | -44,58 | 2,99 |
| AFYON | 5,73 | 3,30 | -40,66 | 3,03 |
| BRLSM | 12,12 | 9,10 | -22,61 | 3,08 |
| SKBNK | 1,70 | 0,96 | -41,69 | 3,13 |
| KRSTL | 3,41 | 1,25 | -62,21 | 3,20 |
| PEKGY | 2,69 | 0,92 | -64,64 | 3,26 |
| PNSUT | 28,02 | 15,48 | -42,79 | 3,55 |
| TSKB | 2,66 | 1,16 | -54,87 | 3,65 |
| ROYAL | 5,25 | 2,99 | -40,95 | 3,68 |
| BFREN | 1.372,92 | 780,90 | -40,97 | 3,79 |
| DZGYO | 3,77 | 1,57 | -56,77 | 3,82 |
| ISGYO | 2,79 | 1,79 | -33,33 | 3,91 |
| CMENT | 60,40 | 25,98 | -55,30 | 3,93 |
| HUBVC | 20,44 | 9,61 | -51,08 | 4,06 |
| SELEC | 17,87 | 8,00 | -53,39 | 4,13 |
| HLGYO | 4,37 | 2,16 | -48,26 | 4,39 |
| MRGYO | 3,41 | 0,91 | -72,12 | 4,40 |
| ADESE | 3,53 | 1,11 | -67,14 | 4,50 |
| TKFEN | 18,88 | 13,12 | -27,38 | 4,51 |
| ETYAT | 6,60 | 3,22 | -48,98 | 4,54 |
| KATMR | 2,97 | 1,28 | -54,88 | 4,69 |
| HALKB | 5,83 | 4,18 | -24,87 | 4,78 |
| AVGYO | 4,35 | 1,82 | -56,09 | 4,98 |
| CELHA | 10,52 | 5,78 | -42,28 | 5,02 |
| NATEN | 47,14 | 30,47 | -31,83 | 5,49 |
| ARZUM | 26,83 | 15,88 | -37,51 | 5,60 |
| MTRKS | 53,99 | 30,08 | -41,10 | 5,72 |
| MAKTK | 5,20 | 2,61 | -46,92 | 5,75 |
| TRCAS | 6,18 | 3,33 | -42,88 | 6,01 |
| GRNYO | 4,34 | 2,16 | -47,25 | 6,02 |
| UTPYA | 46,50 | 18,45 | -57,91 | 6,07 |
| SNPAM | 30,50 | 13,00 | -54,75 | 6,15 |
| NETAS | 35,30 | 15,74 | -52,52 | 6,48 |
| ESCOM | 8,14 | 4,83 | -36,73 | 6,63 |
| YONGA | 39,32 | 18,00 | -51,17 | 6,67 |
| ISFIN | 4,36 | 2,81 | -31,19 | 6,76 |
| EKIZ | 15,44 | 5,82 | -59,65 | 7,04 |
| OZRDN | 15,55 | 6,89 | -52,54 | 7,11 |
| TKNSA | 14,01 | 5,56 | -57,47 | 7,13 |
| VAKBN | 4,97 | 3,22 | -30,58 | 7,14 |
| FMIZP | 203,18 | 94,00 | -50,34 | 7,34 |
| TBORG | 24,08 | 14,96 | -33,26 | 7,39 |
| MERCN | 11,56 | 9,04 | -16,00 | 7,41 |
| DGKLB | 3,21 | 2,00 | -33,02 | 7,50 |
| MEGAP | 11,09 | 4,80 | -53,47 | 7,50 |
| TURSG | 7,15 | 4,56 | -31,34 | 7,68 |
| MIPAZ | 6,32 | 3,74 | -36,23 | 7,75 |
| ISBIR | 184,32 | 50,93 | -70,16 | 7,98 |
| GSRAY | 4,65 | 3,06 | -28,82 | 8,17 |
| GLRYH | 5,29 | 2,21 | -54,61 | 8,60 |
| CEMAS | 2,02 | 1,04 | -44,04 | 8,65 |
| ICBCT | 7,59 | 4,91 | -29,64 | 8,76 |
| BERA | 32,74 | 9,00 | -70,01 | 9,11 |
| ULUSE | 69,30 | 46,80 | -26,26 | 9,19 |
| MRSHL | 411,60 | 223,00 | -40,67 | 9,51 |
| GENIL | 16,60 | 11,82 | -21,99 | 9,56 |
| GOZDE | 9,14 | 5,14 | -38,18 | 9,92 |
| ODAS | 3,22 | 1,31 | -55,32 | 9,92 |
| MARTI | 3,68 | 1,41 | -57,88 | 9,93 |
| KLNMA | 43,82 | 19,05 | -52,16 | 10,03 |
| PRKME | 6,35 | 4,35 | -24,57 | 10,11 |
| OZGYO | 2,72 | 1,36 | -44,85 | 10,29 |
| ATAGY | 6,81 | 3,45 | -44,05 | 10,43 |
| ULUUN | 8,45 | 4,64 | -39,30 | 10,56 |
| AVTUR | 4,07 | 2,15 | -41,52 | 10,70 |
| FONET | 16,83 | 11,12 | -26,86 | 10,70 |
| EKGYO | 2,66 | 1,66 | -30,78 | 10,84 |
| UZERB | 96,35 | 26,00 | -70,07 | 10,92 |
| TLMAN | 41,18 | 24,02 | -35,11 | 11,24 |
| ISCTR | 7,16 | 4,67 | -27,39 | 11,41 |
| BOBET | 6,27 | 3,85 | -31,58 | 11,43 |
| AYDEM | 9,19 | 5,96 | -27,64 | 11,58 |
| IZMDC | 8,03 | 2,06 | -71,35 | 11,65 |
| TCELL | 16,62 | 13,55 | -8,78 | 11,91 |
| PEGYO | 2,61 | 1,23 | -47,13 | 12,20 |
| SEKFK | 12,98 | 4,18 | -63,87 | 12,20 |
| ANELE | 7,59 | 2,37 | -64,95 | 12,24 |
| AKGRT | 9,20 | 6,27 | -23,50 | 12,24 |
| DNISI | 20,68 | 9,98 | -45,59 | 12,72 |
| AKBNK | 7,35 | 4,65 | -28,60 | 12,86 |
| CRFSA | 144,98 | 36,50 | -71,56 | 12,99 |
| ARTI | 14,28 | 5,35 | -57,63 | 13,08 |
| AYEN | 9,20 | 4,24 | -47,83 | 13,21 |
| GENTS | 4,73 | 2,70 | -35,25 | 13,44 |
| DOHOL | 4,12 | 2,30 | -36,67 | 13,72 |
| YBTAS | 20.326,70 | 9.259,80 | -48,15 | 13,82 |
| BIZIM | 16,52 | 10,72 | -26,11 | 13,86 |
| ISBTR | 51.389,79 | 27.150,00 | -39,68 | 14,18 |
| DERIM | 12,76 | 8,18 | -26,80 | 14,18 |
| CEMTS | 17,60 | 12,03 | -21,81 | 14,38 |
| RTALB | 50,50 | 18,21 | -58,73 | 14,44 |
| OYAYO | 12,75 | 5,92 | -46,83 | 14,55 |
| BEYAZ | 17,54 | 8,00 | -47,73 | 14,62 |
| SODSN | 45,85 | 20,58 | -48,18 | 15,45 |
| RAYSG | 27,60 | 8,93 | -62,54 | 15,79 |
| MEDTR | 42,00 | 30,70 | -15,33 | 15,83 |
| BRKO | 1,90 | 0,94 | -42,63 | 15,96 |
| EMNIS | 51,50 | 16,78 | -62,14 | 16,21 |
| YAYLA | 5,35 | 2,74 | -40,37 | 16,42 |
| IPEKE | 17,26 | 10,80 | -27,11 | 16,48 |
| BAKAB | 29,04 | 16,45 | -34,02 | 16,49 |
| DEVA | 34,32 | 20,15 | -31,59 | 16,52 |
| ASELS | 18,96 | 14,22 | -12,61 | 16,53 |
| POLTK | 565,43 | 282,00 | -41,81 | 16,67 |
| BNTAS | 4,55 | 2,74 | -29,72 | 16,74 |
| IEYHO | 1,86 | 0,83 | -47,85 | 16,87 |
| YKSLN | 6,03 | 4,33 | -16,05 | 16,90 |
| VERUS | 72,62 | 37,60 | -39,38 | 17,06 |
| KLGYO | 4,63 | 1,63 | -58,73 | 17,18 |
| YKBNK | 3,23 | 2,03 | -26,02 | 17,52 |
| PENGD | 6,71 | 2,89 | -49,33 | 17,65 |
| AEFES | 26,23 | 17,91 | -19,55 | 17,84 |
| QUAGR | 14,56 | 9,05 | -26,51 | 18,23 |
| KRGYO | 8,29 | 4,35 | -37,88 | 18,39 |
| DESA | 18,71 | 6,50 | -58,79 | 18,62 |
| AYCES | 102,90 | 44,50 | -48,64 | 18,76 |
| BRMEN | 3,84 | 1,80 | -44,27 | 18,89 |
| ALBRK | 2,59 | 1,46 | -32,82 | 19,18 |
| ARMDA | 76,65 | 41,02 | -36,10 | 19,41 |
| KNFRT | 5,55 | 3,48 | -25,05 | 19,45 |
| DGATE | 18,99 | 11,15 | -29,81 | 19,55 |
| DARDL | 5,76 | 2,12 | -55,93 | 19,61 |
| PAGYO | 7,06 | 5,20 | -11,95 | 19,62 |
| GESAN | 27,34 | 18,70 | -18,14 | 19,68 |
| DOKTA | 40,72 | 23,10 | -32,02 | 19,83 |
| AKYHO | 4,05 | 1,56 | -53,86 | 19,87 |
| ASUZU | 23,22 | 14,80 | -23,56 | 19,93 |
| ALCTL | 41,00 | 21,00 | -38,49 | 20,10 |
| AVOD | 12,85 | 4,36 | -59,22 | 20,18 |
| IHYAY | 1,44 | 0,64 | -46,53 | 20,31 |
| BSOKE | 3,99 | 2,03 | -38,60 | 20,69 |
| RYGYO | 3,63 | 2,19 | -26,97 | 20,73 |
| SERVE | 21,50 | 12,00 | -32,56 | 20,83 |
| DGGYO | 13,29 | 7,65 | -30,40 | 20,92 |
| TATGD | 12,06 | 8,06 | -19,06 | 21,09 |
| FORMT | 4,13 | 1,04 | -69,50 | 21,15 |
| ACSEL | 24,85 | 13,49 | -34,19 | 21,23 |
| OZKGY | 6,19 | 3,86 | -24,39 | 21,24 |
| GWIND | 5,62 | 3,32 | -28,11 | 21,69 |
| VKFYO | 9,80 | 5,02 | -37,65 | 21,71 |
| FRIGO | 51,85 | 16,23 | -61,58 | 22,74 |
| BASCM | 19,72 | 7,60 | -52,54 | 23,16 |
| ALKA | 21,21 | 11,93 | -30,22 | 24,09 |
| TDGYO | 16,04 | 5,24 | -59,35 | 24,43 |
| SILVR | 10,53 | 4,02 | -52,42 | 24,63 |
| KLKIM | 15,38 | 11,12 | -9,82 | 24,73 |
| VANGD | 14,64 | 4,81 | -59,02 | 24,74 |
| KFEIN | 34,85 | 15,94 | -42,85 | 24,97 |
| AKCNS | 20,79 | 12,06 | -27,48 | 25,02 |
| IZFAS | 12,99 | 4,80 | -53,58 | 25,63 |
| BURCE | 28,94 | 17,44 | -24,26 | 25,69 |
| TTKOM | 8,23 | 5,84 | -10,48 | 26,15 |
| DERHL | 11,34 | 3,85 | -57,14 | 26,23 |
| EUYO | 11,42 | 3,08 | -65,86 | 26,62 |
| OSMEN | 43,34 | 19,09 | -44,16 | 26,76 |
| KUYAS | 3,04 | 1,98 | -17,43 | 26,77 |
| DMSAS | 8,45 | 5,38 | -19,33 | 26,81 |
| KAPLM | 48,40 | 18,55 | -51,24 | 27,22 |
| DAGHL | 23,56 | 9,75 | -47,16 | 27,69 |
| KOZAA | 20,48 | 12,06 | -24,76 | 27,78 |
| VKING | 9,21 | 4,94 | -31,38 | 27,94 |
| MSGYO | 5,68 | 3,76 | -15,14 | 28,19 |
| ENJSA | 12,42 | 8,29 | -14,28 | 28,53 |
| ULAS | 6,24 | 2,96 | -38,94 | 28,72 |
| SKTAS | 4,20 | 2,17 | -33,37 | 29,03 |
| MEPET | 4,31 | 2,00 | -39,91 | 29,50 |
| IDGYO | 4,81 | 1,72 | -53,64 | 29,65 |
| BAYRK | 13,47 | 7,63 | -26,50 | 29,75 |
| SAHOL | 11,30 | 7,79 | -10,49 | 29,78 |
| KRDMA | 8,01 | 4,52 | -26,72 | 29,87 |
| ISATR | 275.499,59 | 199.999,78 | -5,55 | 30,10 |
| YGGYO | 16,10 | 11,44 | -7,45 | 30,21 |
| BRKSN | 14,26 | 5,66 | -48,32 | 30,21 |
| KARSN | 5,58 | 2,74 | -36,02 | 30,29 |
| SANKO | 15,77 | 7,21 | -40,21 | 30,88 |
| YUNSA | 19,20 | 10,35 | -29,37 | 31,01 |
| ARDYZ | 62,60 | 33,12 | -30,58 | 31,22 |
| FENER | 44,82 | 23,52 | -31,06 | 31,38 |
| KRONT | 78,50 | 25,16 | -57,27 | 33,31 |
| ORGE | 8,05 | 4,30 | -28,32 | 34,19 |
| GLBMD | 9,94 | 4,41 | -40,44 | 34,24 |
| FLAP | 4,33 | 1,72 | -46,61 | 34,30 |
| EPLAS | 49,28 | 17,04 | -53,49 | 34,51 |
| TUREX | 19,31 | 8,74 | -39,10 | 34,55 |
| DOGUB | 7,30 | 3,35 | -38,22 | 34,63 |
| AGYO | 4,97 | 2,02 | -45,27 | 34,65 |
| TRGYO | 4,30 | 2,85 | -10,70 | 34,74 |
| SISE | 9,03 | 6,00 | -10,19 | 35,08 |
| ALKIM | 20,02 | 12,91 | -12,74 | 35,37 |
| LIDFA | 4,77 | 2,43 | -31,03 | 35,39 |
| BAGFS | 33,06 | 15,10 | -38,05 | 35,63 |
| ANHYT | 10,66 | 7,28 | -7,30 | 35,80 |
| ARCLK | 35,00 | 24,10 | -5,71 | 36,95 |
| INFO | 5,88 | 3,07 | -28,40 | 36,97 |
| DENGE | 5,21 | 1,08 | -71,59 | 37,04 |
| LINK | 58,48 | 19,79 | -53,63 | 37,07 |
| AGHOL | 33,70 | 17,14 | -30,27 | 37,14 |
| MARKA | 9,85 | 3,17 | -55,84 | 37,22 |
| BUCIM | 5,37 | 2,65 | -31,80 | 38,11 |
| KOZAL | 152,10 | 73,60 | -33,00 | 38,45 |
| SELGD | 8,09 | 3,05 | -47,59 | 39,02 |
| ALMAD | 2,22 | 1,01 | -36,36 | 39,51 |
| ESCAR | 23,10 | 15,42 | -6,06 | 40,73 |
| HATEK | 29,32 | 11,16 | -46,39 | 40,83 |
| ALGYO | 29,15 | 15,94 | -22,60 | 41,55 |
| TSGYO | 5,78 | 2,03 | -50,20 | 41,78 |
| SAFKR | 18,44 | 5,00 | -61,55 | 41,80 |
| KLMSN | 13,18 | 6,85 | -26,00 | 42,30 |
| NUHCM | 64,38 | 24,79 | -44,92 | 43,02 |
| GARAN | 10,53 | 6,46 | -12,08 | 43,33 |
| ORCAY | 19,50 | 10,89 | -19,95 | 43,34 |
| ALARK | 12,09 | 5,84 | -30,78 | 43,35 |
| ADEL | 33,39 | 17,51 | -24,83 | 43,37 |
| MMCAS | 8,24 | 3,94 | -31,43 | 43,40 |
| ISKPL | 11,25 | 4,31 | -44,62 | 44,71 |
| RODRG | 33,02 | 8,95 | -60,72 | 44,92 |
| ATATP | 38,20 | 23,80 | -9,69 | 44,96 |
| MANAS | 19,28 | 10,89 | -17,84 | 45,45 |
| ISMEN | 20,26 | 9,26 | -33,23 | 46,15 |
| GUBRF | 86,05 | 33,34 | -42,94 | 47,27 |
| EGPRO | 44,74 | 19,40 | -35,99 | 47,63 |
| YESIL | 10,85 | 1,37 | -81,39 | 47,67 |
| ARSAN | 5,99 | 2,94 | -27,34 | 48,15 |
| GOODY | 9,94 | 5,60 | -16,41 | 48,27 |
| AKENR | 2,65 | 1,25 | -29,81 | 48,80 |
| CRDFA | 6,40 | 3,17 | -25,94 | 49,53 |
| ERSU | 5,79 | 3,19 | -17,44 | 49,84 |
| KRVGD | 14,81 | 7,66 | -22,42 | 49,90 |
| UMPAS | 3,69 | 0,78 | -68,29 | 50,00 |
| ETILR | 8,18 | 3,42 | -37,04 | 50,58 |
| NTHOL | 5,95 | 2,93 | -25,55 | 51,19 |
| EDATA | 18,39 | 6,60 | -45,73 | 51,21 |
| EGGUB | 252,14 | 115,62 | -30,59 | 51,35 |
| ENKAI | 10,97 | 6,74 | -6,56 | 52,17 |
| KRTEK | 21,86 | 5,58 | -61,12 | 52,33 |
| BMSCH | 9,38 | 5,35 | -12,47 | 53,46 |
| DURDO | 15,41 | 9,84 | -1,95 | 53,54 |
| LKMNH | 12,98 | 6,88 | -18,67 | 53,58 |
| CUSAN | 8,63 | 5,61 | -0,01 | 53,85 |
| YATAS | 17,53 | 8,48 | -25,38 | 54,32 |
| TMPOL | 23,16 | 9,04 | -39,72 | 54,42 |
| GEDIK | 14,34 | 4,28 | -53,85 | 54,67 |
| EGEEN | 1.762,50 | 738,53 | -34,64 | 55,99 |
| KONYA | 1.730,00 | 517,00 | -53,35 | 56,09 |
| TTRAK | 230,24 | 103,70 | -29,59 | 56,32 |
| RYSAS | 6,22 | 3,00 | -24,22 | 57,00 |
| TGSAS | 39,82 | 8,97 | -64,62 | 57,08 |
| VBTYZ | 26,48 | 13,12 | -22,13 | 57,16 |
| SANEL | 6,29 | 3,13 | -21,78 | 57,19 |
| HDFGS | 3,99 | 1,70 | -33,14 | 57,49 |
| PARSN | 39,16 | 17,90 | -27,73 | 58,10 |
| KCHOL | 24,10 | 13,71 | -10,04 | 58,10 |
| RALYH | 6,52 | 3,01 | -26,84 | 58,47 |
| THYAO | 15,02 | 9,02 | -4,79 | 58,54 |
| CMBTN | 509,90 | 125,70 | -60,89 | 58,63 |
| EUKYO | 8,88 | 2,98 | -46,73 | 58,93 |
| MPARK | 27,48 | 16,00 | -6,33 | 60,88 |
| TKURU | 430,50 | 115,10 | -56,75 | 61,77 |
| BRISA | 30,06 | 13,84 | -25,36 | 62,16 |
| DITAS | 20,64 | 10,94 | -13,79 | 62,55 |
| ATSYH | 10,20 | 3,53 | -43,73 | 62,61 |
| AYGAZ | 17,98 | 10,22 | -7,35 | 63,08 |
| HURGZ | 2,68 | 1,28 | -22,01 | 63,28 |
| TMSN | 25,18 | 9,37 | -39,08 | 63,71 |
| KARTN | 125,21 | 28,60 | -62,54 | 63,98 |
| BIOEN | 38,00 | 16,27 | -29,63 | 64,35 |
| BRSAN | 37,08 | 13,62 | -39,16 | 65,64 |
| GOLTS | 82,81 | 22,08 | -55,83 | 65,64 |
| ATEKS | 60,40 | 18,15 | -50,03 | 66,28 |
| INDES | 8,26 | 3,84 | -22,62 | 66,52 |
| SNGYO | 5,52 | 2,44 | -26,27 | 66,80 |
| TUPRS | 127,00 | 74,75 | -1,57 | 67,22 |
| GARFA | 15,20 | 8,00 | -11,84 | 67,50 |
| FADE | 19,85 | 4,74 | -59,64 | 69,01 |
| VESBE | 58,15 | 27,30 | -20,24 | 69,88 |
| VESTL | 32,48 | 14,01 | -26,47 | 70,49 |
| KERVN | 2,18 | 0,41 | -67,89 | 70,73 |
| PSDTC | 39,16 | 13,37 | -41,58 | 71,10 |
| TURGG | 195,90 | 79,20 | -30,63 | 71,59 |
| KARYE | 17,50 | 8,80 | -13,66 | 71,70 |
| TIRE | 9,37 | 5,04 | -6,40 | 74,01 |
| TSPOR | 3,70 | 1,80 | -15,14 | 74,44 |
| MZHLD | 50,10 | 17,50 | -38,68 | 75,54 |
| KRDMB | 7,93 | 3,31 | -26,36 | 76,44 |
| GSDHO | 2,88 | 1,62 | 0,00 | 77,78 |
| DAGI | 6,17 | 1,81 | -47,82 | 77,90 |
| AVHOL | 9,28 | 3,82 | -26,40 | 78,80 |
| ISDMR | 13,98 | 6,62 | -14,88 | 79,68 |
| CEOEM | 14,98 | 5,44 | -34,51 | 80,33 |
| CCOLA | 91,50 | 43,34 | -14,54 | 80,45 |
| AGESA | 21,84 | 12,06 | 0,00 | 81,16 |
| UFUK | 30,50 | 10,60 | -36,85 | 81,70 |
| LOGO | 45,90 | 22,99 | -8,77 | 82,17 |
| TAVHL | 27,88 | 13,79 | -8,90 | 84,19 |
| VAKKO | 17,21 | 5,00 | -46,44 | 84,48 |
| COSMO | 16,63 | 5,77 | -35,66 | 85,44 |
| EMKEL | 3,19 | 1,60 | -6,53 | 86,10 |
| PETKM | 6,90 | 3,28 | -11,45 | 86,56 |
| GEDZA | 25,43 | 8,17 | -40,06 | 86,65 |
| INTEM | 73,20 | 18,10 | -53,69 | 87,29 |
| KZBGY | 31,76 | 16,58 | 0,00 | 91,56 |
| FROTO | 222,18 | 88,31 | -23,35 | 92,85 |
| MAVI | 71,10 | 36,70 | -0,42 | 92,92 |
| KAREL | 10,54 | 4,76 | -12,75 | 93,32 |
| SARKY | 16,85 | 6,47 | -25,70 | 93,39 |
| KGYO | 8,91 | 3,75 | -17,85 | 95,20 |
| SONME | 97,50 | 19,62 | -60,72 | 95,21 |
| PKART | 22,48 | 10,11 | -11,08 | 97,73 |
| DOAS | 35,25 | 14,96 | -15,80 | 98,46 |
| SEKUR | 45,54 | 9,70 | -57,55 | 99,28 |
| PGSUS | 92,10 | 39,50 | -14,22 | 100,00 |
| EDIP | 5,56 | 2,06 | -25,90 | 100,00 |
| SRVGY | 137,70 | 35,80 | -47,71 | 101,12 |
| BALAT | 11,35 | 4,54 | -19,38 | 101,54 |
| PRKAB | 23,66 | 8,59 | -26,58 | 102,14 |
| ESEN | 42,85 | 13,67 | -35,50 | 102,23 |
| AKSEN | 7,47 | 3,08 | -14,86 | 106,49 |
| ECZYT | 58,90 | 17,19 | -39,15 | 108,54 |
| KSTUR | 391,30 | 105,00 | -44,01 | 108,67 |
| TUCLK | 14,50 | 6,22 | -10,14 | 109,49 |
| BJKAS | 13,51 | 2,87 | -55,37 | 110,10 |
| KTSKR | 96,05 | 15,06 | -67,02 | 110,36 |
| GSDDE | 4,59 | 2,16 | 0,00 | 112,05 |
| DIRIT | 10,91 | 2,21 | -56,92 | 112,67 |
| TRILC | 34,76 | 5,24 | -67,67 | 114,58 |
| EREGL | 20,80 | 8,17 | -15,63 | 114,71 |
| YAPRK | 78,48 | 14,05 | -61,54 | 114,86 |
| LUKSK | 85,35 | 25,24 | -36,20 | 115,76 |
| KRDMD | 8,71 | 3,10 | -22,50 | 117,74 |
| BRYAT | 616,74 | 149,44 | -46,87 | 119,29 |
| BOSSA | 32,54 | 12,21 | -17,58 | 119,66 |
| KORDS | 29,16 | 10,88 | -17,63 | 120,77 |
| OYLUM | 12,79 | 3,25 | -43,16 | 123,69 |
| CLEBI | 330,00 | 67,77 | -53,73 | 125,33 |
| ALCAR | 536,55 | 127,22 | -45,90 | 128,20 |
| OTKAR | 419,64 | 143,35 | -20,05 | 134,04 |
| HEKTS | 9,77 | 3,40 | -17,47 | 136,80 |
| MAALT | 324,00 | 76,50 | -44,07 | 136,86 |
| ORMA | 37,24 | 10,85 | -30,99 | 136,87 |
| SASA | 36,91 | 11,24 | -27,38 | 138,39 |
| TOASO | 56,00 | 23,24 | 0,00 | 140,98 |
| AYES | 26,00 | 7,70 | -28,38 | 141,89 |
| SELVA | 10,20 | 3,36 | -20,29 | 141,96 |
| VAKFN | 24,34 | 2,71 | -73,00 | 142,26 |
| CIMSA | 31,62 | 12,44 | -4,68 | 142,28 |
| DOBUR | 37,94 | 12,64 | -18,92 | 143,35 |
| KUTPO | 70,00 | 27,18 | -4,86 | 145,03 |
| EGSER | 15,02 | 5,96 | -1,43 | 148,37 |
| VERTU | 34,02 | 7,94 | -41,94 | 148,72 |
| TACTR | 42,10 | 9,45 | -43,47 | 151,85 |
| JANTS | 113,67 | 21,48 | -51,40 | 157,22 |
| NUGYO | 18,08 | 5,80 | -17,04 | 158,62 |
| BANVT | 68,20 | 24,60 | -5,28 | 162,60 |
| AKSA | 20,96 | 7,42 | -4,77 | 168,88 |
| SAYAS | 38,54 | 7,50 | -46,34 | 175,73 |
| IZTAR | 29,90 | 7,54 | -29,77 | 178,51 |
| OZBAL | 18,28 | 5,82 | -9,19 | 185,22 |
| SUMAS | 107,00 | 29,84 | -20,14 | 186,36 |
| DOCO | 863,70 | 292,20 | -1,46 | 191,27 |
| SANFM | 26,30 | 8,32 | -4,64 | 201,44 |
| BLCYT | 21,10 | 4,56 | -33,41 | 208,23 |
| AKFGY | 6,78 | 1,85 | -13,42 | 216,72 |
| SEYKM | 23,93 | 4,59 | -38,53 | 220,53 |
| AKSUE | 16,45 | 5,13 | 0,00 | 220,66 |
| BASGZ | 32,00 | 9,65 | 0,00 | 231,61 |
| CANTE | 14,50 | 4,29 | -1,66 | 232,40 |
| MERIT | 51,33 | 7,92 | -48,37 | 234,55 |
| BTCIM | 17,67 | 3,86 | -23,94 | 248,19 |
| YEOTK | 94,90 | 22,00 | -18,86 | 250,00 |
| INVEO | 188,50 | 26,48 | -49,60 | 258,76 |
| ERBOS | 152,60 | 24,75 | -41,61 | 260,02 |
| CASA | 236,80 | 29,48 | -47,30 | 323,34 |
| IDEAS | 90,00 | 9,33 | -50,93 | 373,31 |
| PAMEL | 58,80 | 11,16 | 0,00 | 426,88 |
| PENTA | 192,50 | 31,84 | -6,49 | 465,33 |
| PKENT | 3.530,00 | 591,00 | -0,31 | 495,41 |
| KONTR | 102,65 | 7,56 | -42,28 | 683,28 |
| SNKRN | 46,38 | 2,99 | -33,16 | 936,79 |
Osmanlı Menkul’de bir hesabınız olduğunda bütün hisseler için günlük, aylık veya istediğiniz tarih ve periyotlara göre dip-zirve analizlerini ücret ödemeden takip edebilirsiniz. Osmanlı Menkul’ün sunduğu ücretsiz araştırma platformlarından yararlanmak ve bir demo hesabı açmak için Osmanlı Menkul sitesinden başvurunuzu yapabilirsiniz.
