Osmanlı Yatırım Menkul Değerler tarafından sunulan borsa hisselerinin dip-zirve analizi çalışmasıdır. Burada yer alan hisseler son 52 haftalık (yani bir yıllık) zaman diliminde günlük kapanışlara göre hesaplanmıştır. Birinci tabloda hisseler zirve seviyelerine uzaklığa göre göre artan şekilde, ikinci tabloda is dip seviyelerine uzaklığa göre azalan şekilde sıralanmışlardır. Veriler seans öncesinde güncellenir, bir önceki kapanışa göredir.
Son 52 Haftada Zirve Seviyesine Olan Yakınlığına Göre Hisseler
| Menkul | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| AGESA | 23,50 | 15,58 | 0,00 | 50,81 |
| ISATR | 377.147,30 | 199.999,78 | 0,00 | 88,57 |
| GWIND | 6,35 | 3,32 | 0,00 | 91,27 |
| ERSU | 6,80 | 3,19 | 0,00 | 113,17 |
| THYAO | 26,70 | 10,90 | 0,00 | 144,95 |
| AKSEN | 10,95 | 4,05 | 0,00 | 170,37 |
| ATATP | 69,75 | 23,80 | 0,00 | 193,07 |
| ORCAY | 33,00 | 10,89 | 0,00 | 203,03 |
| KRSTL | 4,18 | 1,25 | 0,00 | 234,40 |
| INTEM | 117,40 | 28,80 | 0,00 | 307,64 |
| PAMEL | 95,50 | 19,89 | 0,00 | 380,14 |
| AKFGY | 7,95 | 1,28 | 0,00 | 519,60 |
| CEOEM | 14,98 | 5,44 | -0,27 | 174,63 |
| AKSUE | 25,90 | 5,13 | -0,31 | 403,31 |
| OZKGY | 7,36 | 3,86 | -0,54 | 89,64 |
| DMSAS | 10,01 | 5,85 | -0,60 | 70,09 |
| SASA | 56,90 | 17,22 | -0,70 | 228,06 |
| TTKOM | 11,04 | 5,84 | -0,72 | 87,60 |
| KUYAS | 5,74 | 1,98 | -0,87 | 187,37 |
| ALGYO | 33,40 | 19,50 | -1,26 | 69,13 |
| ISSEN | 14,50 | 10,51 | -1,38 | 36,06 |
| ALARK | 12,65 | 8,17 | -1,82 | 52,02 |
| SELVA | 14,80 | 3,36 | -1,89 | 332,14 |
| NATEN | 47,14 | 31,54 | -2,00 | 46,48 |
| PGSUS | 108,00 | 60,80 | -2,04 | 74,01 |
| ULUFA | 2,76 | 2,20 | -2,54 | 22,27 |
| KAREL | 13,85 | 6,91 | -2,60 | 95,20 |
| PAGYO | 9,55 | 5,78 | -2,62 | 60,99 |
| BANVT | 97,15 | 49,70 | -2,62 | 90,34 |
| ADEL | 34,60 | 20,73 | -3,18 | 61,56 |
| HEKTS | 16,19 | 7,26 | -3,40 | 115,39 |
| TRGYO | 4,72 | 2,85 | -3,60 | 59,65 |
| SANEL | 6,80 | 3,47 | -3,82 | 88,47 |
| ISBTR | 52.210,00 | 27.150,00 | -3,85 | 84,90 |
| TTRAK | 237,20 | 149,70 | -3,92 | 52,24 |
| NTHOL | 6,73 | 3,37 | -4,16 | 91,39 |
| ENJSA | 15,07 | 9,54 | -4,25 | 51,26 |
| ISDMR | 25,64 | 8,49 | -4,29 | 188,99 |
| TATGD | 12,60 | 8,06 | -4,37 | 49,50 |
| ARCLK | 55,05 | 29,12 | -4,72 | 80,12 |
| PKENT | 7.500,10 | 889,00 | -4,80 | 703,15 |
| MIATK | 37,94 | 17,38 | -5,06 | 107,25 |
| CCOLA | 108,20 | 65,35 | -5,08 | 57,16 |
| GARAN | 12,41 | 6,55 | -5,40 | 79,27 |
| CANTE | 14,85 | 4,29 | -5,52 | 227,04 |
| MAGEN | 10,18 | 8,30 | -5,70 | 15,66 |
| ECILC | 8,54 | 5,68 | -5,78 | 41,73 |
| VESBE | 8,60 | 4,31 | -5,81 | 87,92 |
| ISGYO | 3,03 | 1,79 | -5,94 | 59,22 |
| GOZDE | 9,95 | 5,14 | -6,33 | 81,32 |
| KRDMD | 12,34 | 6,11 | -6,40 | 89,03 |
| TAVHL | 41,20 | 18,02 | -6,55 | 113,65 |
| OYAKC | 8,92 | 6,38 | -6,61 | 30,56 |
| AYGAZ | 26,56 | 12,45 | -6,70 | 99,04 |
| BFREN | 1.337,01 | 780,90 | -7,35 | 58,62 |
| AKSA | 37,78 | 13,22 | -7,36 | 164,79 |
| MOBTL | 1,76 | 1,62 | -7,39 | 0,62 |
| YKBNK | 4,00 | 2,07 | -7,50 | 78,74 |
| INDES | 8,83 | 4,58 | -7,59 | 78,15 |
| PSGYO | 17,35 | 14,06 | -7,78 | 13,80 |
| AKBNK | 8,22 | 4,68 | -7,79 | 61,94 |
| ASUZU | 39,30 | 14,80 | -8,14 | 143,92 |
| KUTPO | 129,40 | 31,36 | -8,50 | 277,55 |
| YGGYO | 22,80 | 11,90 | -9,04 | 74,29 |
| PETKM | 10,61 | 4,87 | -9,05 | 98,15 |
| CEMTS | 19,90 | 12,03 | -9,20 | 50,21 |
| EREGL | 33,60 | 12,59 | -9,23 | 142,24 |
| TUPRS | 206,30 | 85,00 | -9,31 | 120,12 |
| LKMNH | 13,89 | 8,29 | -9,36 | 51,95 |
| ESCAR | 37,50 | 15,42 | -9,39 | 120,36 |
| KLKIM | 19,80 | 11,12 | -9,39 | 61,33 |
| EDATA | 20,28 | 6,60 | -9,52 | 178,03 |
| RYGYO | 4,06 | 2,19 | -9,61 | 67,20 |
| SARKY | 22,76 | 8,88 | -9,67 | 131,42 |
| SELEC | 13,78 | 8,00 | -9,77 | 55,38 |
| TOASO | 94,50 | 27,68 | -10,00 | 207,26 |
| MEDTR | 51,60 | 30,70 | -10,04 | 51,21 |
| DOCO | 1.409,00 | 487,00 | -10,06 | 160,23 |
| PRKME | 6,96 | 4,35 | -10,06 | 43,91 |
| LIDFA | 4,77 | 2,43 | -10,06 | 76,54 |
| ANHYT | 13,27 | 8,60 | -10,17 | 38,60 |
| KONKA | 8,40 | 7,17 | -10,36 | 5,02 |
| SAHOL | 16,75 | 7,79 | -10,87 | 91,66 |
| ANGEN | 30,90 | 19,29 | -10,87 | 42,77 |
| ERBOS | 152,60 | 44,29 | -10,88 | 207,04 |
| ATSYH | 10,20 | 3,53 | -10,98 | 157,22 |
| ISMEN | 24,50 | 12,90 | -11,02 | 68,99 |
| MAALT | 324,00 | 142,40 | -11,11 | 102,25 |
| OZBAL | 27,28 | 6,40 | -11,14 | 278,75 |
| KLMSN | 13,18 | 8,74 | -11,20 | 33,93 |
| ASELS | 27,34 | 14,09 | -11,49 | 71,80 |
| KRDMB | 10,78 | 5,15 | -11,87 | 84,47 |
| DEVA | 34,32 | 21,52 | -11,90 | 40,52 |
| KRDMA | 10,80 | 5,14 | -12,04 | 84,82 |
| AYES | 28,02 | 10,24 | -12,06 | 140,72 |
| OTTO | 42,10 | 12,62 | -12,11 | 193,19 |
| PARSN | 39,16 | 24,58 | -12,16 | 39,95 |
| BMSCH | 9,50 | 5,35 | -12,21 | 55,89 |
| BRISA | 34,54 | 20,18 | -12,28 | 50,15 |
| IHAAS | 11,63 | 4,07 | -12,30 | 150,61 |
| ORMA | 39,50 | 16,55 | -12,35 | 109,18 |
| ISCTR | 8,90 | 4,67 | -12,47 | 66,90 |
| INFO | 6,05 | 3,50 | -12,56 | 51,14 |
| EKGYO | 2,77 | 1,76 | -12,64 | 37,50 |
| KOZAA | 23,76 | 13,00 | -12,79 | 59,38 |
| KORDS | 41,26 | 15,81 | -13,09 | 126,82 |
| MAVI | 81,70 | 40,20 | -13,40 | 76,00 |
| ECZYT | 58,90 | 32,70 | -13,42 | 55,95 |
| KCHOL | 37,72 | 17,09 | -13,47 | 90,99 |
| HEDEF | 6,84 | 2,15 | -13,60 | 174,88 |
| ESCOM | 8,14 | 4,61 | -13,64 | 52,49 |
| AKGRT | 10,60 | 6,76 | -13,77 | 35,21 |
| VESTL | 31,40 | 17,21 | -13,82 | 57,20 |
| MANAS | 19,28 | 10,89 | -13,90 | 52,43 |
| IPEKE | 17,42 | 11,07 | -14,18 | 35,05 |
| CIMSA | 39,50 | 18,90 | -14,28 | 79,15 |
| OTKAR | 426,00 | 263,50 | -14,32 | 38,52 |
| GUBRF | 95,60 | 47,00 | -14,33 | 74,26 |
| POLTK | 590,70 | 282,00 | -14,34 | 79,43 |
| PENTA | 452,00 | 31,84 | -14,58 | 1.112,63 |
| ARSAN | 6,22 | 3,98 | -14,79 | 33,14 |
| BTCIM | 17,67 | 5,37 | -14,83 | 180,26 |
| TEZOL | 18,44 | 13,71 | -14,86 | 14,51 |
| KRVGD | 14,81 | 10,93 | -14,86 | 15,37 |
| PKART | 22,16 | 11,82 | -14,98 | 59,40 |
| DURDO | 23,16 | 10,13 | -14,98 | 94,37 |
| GENIL | 16,60 | 11,82 | -15,06 | 19,29 |
| EGSER | 17,49 | 11,30 | -15,15 | 31,37 |
| ENKAI | 18,01 | 6,67 | -15,25 | 128,83 |
| ROYAL | 4,09 | 2,93 | -15,40 | 18,09 |
| SOKM | 16,80 | 10,58 | -15,42 | 34,31 |
| BOSSA | 43,46 | 18,70 | -15,60 | 96,15 |
| FROTO | 299,50 | 137,16 | -15,63 | 84,24 |
| BURCE | 40,28 | 17,44 | -15,69 | 94,72 |
| AEFES | 35,12 | 19,43 | -15,72 | 52,37 |
| SISE | 17,71 | 6,79 | -15,87 | 119,53 |
| CUSAN | 11,14 | 6,21 | -16,07 | 50,57 |
| BIMAS | 85,05 | 58,63 | -16,11 | 21,70 |
| TIRE | 11,78 | 5,04 | -16,13 | 96,03 |
| AKCNS | 21,88 | 13,62 | -16,13 | 34,73 |
| TCELL | 23,30 | 13,22 | -16,14 | 47,80 |
| MGROS | 51,35 | 31,22 | -16,26 | 37,73 |
| EMKEL | 3,07 | 1,79 | -16,29 | 43,58 |
| AYEN | 9,20 | 4,24 | -16,30 | 81,60 |
| GSDDE | 4,70 | 2,16 | -16,38 | 81,56 |
| GOODY | 11,56 | 6,41 | -16,70 | 50,13 |
| ALKIM | 21,80 | 14,51 | -16,93 | 24,81 |
| TKFEN | 27,84 | 13,54 | -16,95 | 70,75 |
| EGEEN | 2.140,00 | 1.105,90 | -17,01 | 60,58 |
| YKSLN | 6,75 | 4,53 | -17,19 | 23,45 |
| MPARK | 39,34 | 20,00 | -17,23 | 62,80 |
| VBTYZ | 26,48 | 13,12 | -17,30 | 66,92 |
| ZRGYO | 2,89 | 1,59 | -17,30 | 50,31 |
| TLMAN | 40,49 | 22,28 | -17,31 | 50,30 |
| KOZAL | 152,10 | 92,70 | -17,49 | 35,38 |
| TUKAS | 10,07 | 6,58 | -17,68 | 25,99 |
| QUAGR | 15,11 | 9,05 | -17,80 | 37,24 |
| ULUUN | 8,45 | 4,64 | -17,88 | 49,57 |
| ARDYZ | 8,79 | 6,01 | -17,97 | 19,98 |
| DOAS | 52,85 | 21,16 | -18,11 | 104,54 |
| VERTU | 34,02 | 12,36 | -18,57 | 124,11 |
| TBORG | 24,08 | 14,96 | -18,60 | 30,98 |
| ETILR | 8,18 | 4,00 | -18,70 | 66,25 |
| PETUN | 25,49 | 15,58 | -18,96 | 32,61 |
| KZBGY | 39,50 | 16,58 | -19,04 | 92,88 |
| HALKB | 5,83 | 4,18 | -19,04 | 12,92 |
| SUMAS | 107,00 | 53,95 | -19,11 | 60,44 |
| DOKTA | 40,72 | 23,10 | -19,25 | 42,34 |
| EGGUB | 279,50 | 151,10 | -19,32 | 49,24 |
| LOGO | 52,00 | 32,26 | -19,42 | 29,90 |
| ULUSE | 70,75 | 47,58 | -19,51 | 19,69 |
| DITAS | 31,32 | 12,28 | -19,60 | 105,07 |
| ALKA | 21,21 | 13,29 | -19,61 | 28,30 |
| GSDHO | 3,74 | 1,62 | -19,79 | 85,19 |
| KNFRT | 5,55 | 3,60 | -19,82 | 23,61 |
| ORGE | 8,05 | 4,66 | -19,88 | 38,34 |
| DGGYO | 13,29 | 7,65 | -19,94 | 39,08 |
| RNPOL | 15,91 | 10,89 | -20,18 | 16,62 |
| TETMT | 405,10 | 115,10 | -20,27 | 180,63 |
| EGEPO | 10,58 | 5,12 | -20,32 | 64,65 |
| AGHOL | 48,00 | 19,64 | -20,46 | 94,40 |
| ARASE | 110,30 | 80,00 | -20,49 | 9,62 |
| ANSGR | 8,08 | 5,81 | -20,56 | 10,50 |
| KRGYO | 8,68 | 4,35 | -20,74 | 58,16 |
| BALAT | 11,35 | 4,54 | -21,06 | 97,36 |
| GEDZA | 25,43 | 14,43 | -21,18 | 38,88 |
| SANFM | 36,44 | 13,39 | -21,19 | 114,49 |
| CELHA | 10,52 | 5,78 | -21,55 | 42,73 |
| OLMK | 9,93 | 6,29 | -21,55 | 23,85 |
| TSKB | 1,99 | 1,18 | -21,68 | 32,20 |
| BIZIM | 16,52 | 10,72 | -21,75 | 20,57 |
| VAKBN | 4,90 | 3,22 | -22,04 | 18,63 |
| ULKER | 23,76 | 17,33 | -22,28 | 6,58 |
| KIMMR | 4,23 | 3,03 | -22,70 | 7,92 |
| BAGFS | 19,30 | 5,41 | -22,90 | 175,25 |
| GENTS | 4,70 | 2,92 | -22,91 | 23,97 |
| ARMDA | 76,65 | 41,02 | -23,03 | 43,83 |
| FONET | 16,83 | 11,44 | -23,05 | 13,20 |
| TSPOR | 9,14 | 1,80 | -23,19 | 290,00 |
| ACSEL | 24,85 | 14,92 | -23,25 | 27,82 |
| EGPRO | 44,05 | 25,26 | -23,26 | 33,80 |
| GLCVY | 15,01 | 11,07 | -23,45 | 3,79 |
| NUHCM | 64,38 | 32,30 | -23,57 | 52,32 |
| PRKAB | 79,10 | 8,59 | -23,77 | 601,72 |
| RYSAS | 6,25 | 3,00 | -24,00 | 58,33 |
| MSGYO | 5,64 | 3,85 | -24,45 | 10,59 |
| ISFIN | 4,36 | 2,81 | -25,00 | 16,37 |
| DOHOL | 4,12 | 2,47 | -25,02 | 25,10 |
| SNGYO | 5,52 | 3,15 | -25,18 | 31,11 |
| ISYAT | 4,18 | 2,60 | -25,27 | 20,00 |
| GARFA | 18,50 | 8,00 | -25,57 | 72,13 |
| SAYAS | 38,54 | 8,29 | -25,64 | 245,72 |
| TUCLK | 20,12 | 6,22 | -25,80 | 140,03 |
| YUNSA | 19,20 | 10,35 | -26,03 | 37,20 |
| TMSN | 25,18 | 15,00 | -26,05 | 24,13 |
| FLAP | 3,54 | 1,72 | -26,09 | 52,33 |
| ESEN | 42,85 | 21,40 | -26,35 | 47,51 |
| BRSAN | 37,08 | 21,28 | -26,48 | 28,10 |
| VKING | 8,90 | 4,94 | -26,52 | 32,39 |
| TURSG | 7,15 | 4,56 | -26,59 | 15,13 |
| UNLU | 7,07 | 4,50 | -26,87 | 14,89 |
| GSRAY | 4,65 | 3,06 | -27,53 | 10,13 |
| KONTR | 102,65 | 28,94 | -27,57 | 156,89 |
| POLHO | 4,31 | 2,61 | -27,66 | 19,54 |
| MERCN | 13,72 | 9,03 | -27,92 | 9,55 |
| HURGZ | 2,68 | 1,28 | -27,99 | 50,78 |
| BRLSM | 12,12 | 7,83 | -28,30 | 10,98 |
| BRYAT | 546,14 | 272,00 | -28,35 | 43,86 |
| ALBRK | 2,59 | 1,46 | -28,96 | 26,03 |
| ICBCT | 7,59 | 4,91 | -28,99 | 9,78 |
| PCILT | 16,79 | 10,45 | -29,36 | 13,49 |
| DZGYO | 3,77 | 1,57 | -29,45 | 69,43 |
| YBTAS | 19.900,00 | 9.259,80 | -29,53 | 51,44 |
| PSDTC | 39,16 | 21,90 | -30,19 | 24,84 |
| GMTAS | 2,97 | 2,04 | -30,30 | 1,47 |
| IZTAR | 29,90 | 15,56 | -30,43 | 33,68 |
| PENGD | 5,55 | 2,89 | -30,45 | 33,56 |
| BNTAS | 4,55 | 2,82 | -30,60 | 12,06 |
| BUCIM | 5,37 | 3,19 | -30,68 | 16,61 |
| YATAS | 17,53 | 10,95 | -30,68 | 10,96 |
| PINSU | 5,05 | 3,37 | -30,75 | 3,86 |
| AKENR | 2,43 | 1,25 | -30,86 | 34,40 |
| AYDEM | 9,19 | 5,95 | -31,01 | 6,55 |
| RAYSG | 18,76 | 8,93 | -31,02 | 44,90 |
| FENER | 44,82 | 23,52 | -31,06 | 31,38 |
| KARYE | 24,30 | 8,80 | -31,32 | 89,66 |
| SRVGY | 137,70 | 65,00 | -31,52 | 45,08 |
| VERUS | 72,62 | 42,80 | -31,97 | 15,42 |
| BRMEN | 3,43 | 1,80 | -32,07 | 29,44 |
| DGNMO | 3,21 | 2,00 | -32,09 | 9,00 |
| KERVT | 7,00 | 4,03 | -32,14 | 17,87 |
| BOBET | 6,27 | 3,85 | -32,38 | 10,13 |
| YONGA | 39,32 | 18,00 | -32,40 | 47,67 |
| ATEKS | 60,40 | 29,16 | -32,45 | 39,92 |
| PNSUT | 28,02 | 15,48 | -32,52 | 22,16 |
| DOGUB | 6,05 | 2,78 | -32,58 | 46,91 |
| BAKAB | 29,04 | 16,74 | -32,85 | 16,48 |
| SODSN | 45,85 | 20,58 | -33,26 | 48,69 |
| BLCYT | 21,10 | 5,68 | -33,27 | 147,74 |
| TURGG | 195,90 | 115,10 | -33,28 | 13,55 |
| TRCAS | 6,18 | 3,33 | -33,50 | 23,42 |
| SKBNK | 1,64 | 0,96 | -33,54 | 13,54 |
| AVHOL | 9,28 | 4,70 | -33,62 | 31,06 |
| KGYO | 8,91 | 4,56 | -33,67 | 29,61 |
| MEPET | 3,40 | 2,00 | -33,82 | 12,50 |
| CLEBI | 330,00 | 150,80 | -34,00 | 44,43 |
| MARTI | 2,82 | 1,41 | -34,04 | 31,91 |
| KARSN | 5,58 | 3,24 | -34,23 | 13,27 |
| ALCTL | 41,00 | 21,00 | -34,49 | 27,90 |
| ELITE | 27,48 | 17,93 | -34,50 | 0,39 |
| ALMAD | 2,22 | 1,01 | -34,55 | 43,46 |
| TMPOL | 23,16 | 11,25 | -34,76 | 34,31 |
| RTALB | 33,72 | 18,21 | -34,93 | 20,48 |
| OSMEN | 43,21 | 21,97 | -35,01 | 27,80 |
| ARENA | 20,28 | 9,07 | -35,46 | 44,32 |
| EUHOL | 4,08 | 1,70 | -35,78 | 54,12 |
| AKMGY | 72,19 | 35,52 | -35,87 | 30,35 |
| HDFGS | 3,99 | 2,52 | -35,90 | 1,59 |
| VKGYO | 2,62 | 1,43 | -36,20 | 16,78 |
| GESAN | 27,96 | 16,25 | -36,30 | 9,60 |
| QNBFL | 141,50 | 62,60 | -36,40 | 43,77 |
| DESPC | 14,58 | 8,90 | -36,56 | 3,93 |
| AFYON | 5,73 | 3,30 | -36,65 | 10,00 |
| KSTUR | 391,30 | 154,60 | -36,77 | 60,03 |
| OZGYO | 2,68 | 1,36 | -36,94 | 24,26 |
| DGATE | 18,99 | 11,15 | -36,97 | 7,35 |
| GRNYO | 3,91 | 2,16 | -37,39 | 13,43 |
| CEMAS | 1,85 | 1,04 | -37,40 | 11,54 |
| AKYHO | 2,83 | 1,56 | -37,46 | 13,46 |
| OSTIM | 2,56 | 1,54 | -37,56 | 3,90 |
| ARZUM | 26,46 | 15,20 | -37,80 | 8,29 |
| DYOBY | 16,60 | 8,89 | -37,84 | 16,09 |
| GLRYH | 4,30 | 2,21 | -37,87 | 20,81 |
| MZHLD | 50,10 | 26,90 | -38,00 | 15,46 |
| LUKSK | 85,35 | 33,54 | -38,02 | 57,71 |
| TUREX | 19,31 | 8,74 | -38,06 | 36,84 |
| KONYA | 1.730,00 | 749,40 | -38,21 | 42,65 |
| AVGYO | 4,35 | 1,72 | -38,39 | 55,81 |
| ZOREN | 2,88 | 1,51 | -38,45 | 17,22 |
| MAKTK | 5,20 | 2,61 | -38,46 | 22,61 |
| BRKSN | 14,26 | 7,01 | -38,57 | 24,96 |
| AYCES | 102,90 | 44,50 | -38,58 | 42,02 |
| MTRYO | 2,64 | 1,54 | -38,67 | 5,19 |
| DAGI | 4,71 | 1,81 | -39,07 | 58,56 |
| HLGYO | 4,03 | 2,18 | -39,39 | 11,93 |
| BSOKE | 3,99 | 2,03 | -39,85 | 18,23 |
| MNDRS | 3,88 | 2,00 | -39,95 | 16,50 |
| KLNMA | 27,67 | 15,28 | -39,97 | 8,71 |
| UFUK | 30,50 | 12,18 | -40,07 | 50,08 |
| VAKKO | 17,21 | 6,00 | -40,51 | 70,74 |
| PRZMA | 6,17 | 3,54 | -40,52 | 3,67 |
| SANKO | 15,77 | 8,35 | -40,53 | 12,34 |
| AVTUR | 4,07 | 2,08 | -40,54 | 16,35 |
| ETYAT | 6,00 | 3,26 | -40,79 | 8,90 |
| TEKTU | 2,40 | 1,17 | -40,83 | 21,37 |
| SERVE | 21,50 | 11,90 | -40,84 | 6,89 |
| TDGYO | 10,97 | 5,24 | -40,93 | 23,66 |
| USAK | 2,93 | 1,56 | -40,96 | 10,90 |
| HATEK | 29,32 | 14,18 | -41,00 | 21,98 |
| FMIZP | 203,18 | 94,00 | -41,04 | 27,45 |
| MIPAZ | 6,32 | 3,50 | -41,14 | 6,29 |
| IHYAY | 1,19 | 0,64 | -41,18 | 9,38 |
| KARTN | 95,12 | 44,58 | -41,23 | 25,39 |
| AKSGY | 2,98 | 1,65 | -41,32 | 6,06 |
| METRO | 2,29 | 1,13 | -41,39 | 18,58 |
| KAPLM | 48,40 | 18,55 | -41,45 | 52,78 |
| JANTS | 113,67 | 53,65 | -41,50 | 23,95 |
| UZERB | 96,35 | 25,10 | -41,57 | 124,30 |
| FRIGO | 6,40 | 2,00 | -41,57 | 86,66 |
| AGYO | 4,97 | 2,02 | -41,65 | 43,56 |
| SMART | 9,18 | 4,88 | -41,72 | 9,63 |
| GLBMD | 9,94 | 5,24 | -41,85 | 10,31 |
| SONME | 73,87 | 21,67 | -41,92 | 97,98 |
| GEREL | 8,33 | 4,52 | -42,02 | 6,86 |
| DAGHL | 18,35 | 9,75 | -42,18 | 8,82 |
| MERIT | 51,33 | 11,29 | -42,21 | 162,77 |
| DERIM | 12,76 | 7,12 | -42,24 | 3,51 |
| SKTAS | 4,20 | 2,17 | -42,41 | 11,52 |
| QNBFB | 73,05 | 33,78 | -42,42 | 24,51 |
| EUYO | 5,47 | 2,96 | -42,55 | 6,08 |
| YEOTK | 94,90 | 22,00 | -42,89 | 146,36 |
| ATAGY | 6,81 | 3,45 | -43,02 | 12,46 |
| VKFYO | 9,80 | 5,02 | -43,06 | 11,16 |
| DNISI | 20,68 | 10,35 | -43,70 | 12,46 |
| GEDIK | 14,34 | 6,09 | -43,74 | 32,50 |
| YAYLA | 5,35 | 2,74 | -43,93 | 9,49 |
| KLGYO | 2,90 | 1,62 | -44,14 | 0,00 |
| KFEIN | 34,85 | 18,94 | -44,14 | 2,80 |
| EDIP | 5,56 | 2,06 | -44,24 | 50,49 |
| MTRKS | 39,28 | 20,20 | -44,50 | 7,92 |
| MRSHL | 411,60 | 220,50 | -44,61 | 3,40 |
| COSMO | 16,63 | 8,59 | -44,80 | 6,87 |
| ALCAR | 534,43 | 241,94 | -44,80 | 21,93 |
| BRKO | 1,80 | 0,94 | -45,00 | 5,32 |
| CRFSA | 77,40 | 36,50 | -45,25 | 16,11 |
| OYAYO | 12,75 | 6,52 | -45,26 | 7,06 |
| PAPIL | 25,87 | 12,22 | -45,28 | 15,88 |
| RHEAG | 3,87 | 1,80 | -45,48 | 17,22 |
| BASCM | 19,72 | 8,65 | -46,15 | 22,77 |
| DARDL | 5,76 | 2,12 | -46,56 | 45,03 |
| RALYH | 21,36 | 3,01 | -46,77 | 277,74 |
| VANGD | 8,56 | 4,35 | -46,85 | 4,60 |
| BIOEN | 11,40 | 4,88 | -46,93 | 23,95 |
| SAFKR | 13,59 | 6,85 | -47,09 | 4,96 |
| BEYAZ | 17,54 | 8,00 | -47,45 | 15,25 |
| HUBVC | 20,44 | 9,08 | -47,46 | 18,28 |
| IHLGM | 1,57 | 0,79 | -47,77 | 3,80 |
| SELGD | 8,09 | 3,05 | -47,84 | 38,36 |
| NETAS | 35,30 | 15,74 | -47,96 | 16,71 |
| MEGAP | 11,09 | 4,80 | -48,24 | 19,58 |
| CRDFA | 6,01 | 2,96 | -48,42 | 4,73 |
| RODRG | 33,02 | 12,57 | -48,52 | 35,24 |
| KRONT | 78,50 | 32,36 | -48,82 | 24,17 |
| IZMDC | 4,86 | 2,06 | -49,18 | 19,90 |
| IHEVA | 1,95 | 0,92 | -49,29 | 7,61 |
| IZFAS | 12,99 | 4,80 | -49,35 | 37,08 |
| TSGYO | 5,78 | 2,03 | -49,68 | 43,26 |
| TKNSA | 14,01 | 5,84 | -49,83 | 20,38 |
| BAYRK | 13,47 | 6,45 | -49,96 | 4,50 |
| IHLAS | 1,19 | 0,54 | -50,26 | 9,26 |
| ULAS | 6,24 | 3,10 | -50,32 | 0,00 |
| GOLTS | 82,81 | 36,24 | -50,49 | 13,13 |
| ATLAS | 2,45 | 1,21 | -50,62 | 0,00 |
| KATMR | 2,97 | 1,28 | -50,84 | 14,06 |
| GLYHO | 4,78 | 1,80 | -51,48 | 28,89 |
| CASA | 236,22 | 102,25 | -51,49 | 12,08 |
| LINK | 58,48 | 26,22 | -51,78 | 7,55 |
| OZRDN | 15,55 | 7,12 | -51,83 | 5,20 |
| SILVR | 10,53 | 4,79 | -52,04 | 5,43 |
| SNPAM | 18,45 | 7,99 | -52,29 | 10,09 |
| IEYHO | 1,86 | 0,83 | -52,69 | 6,02 |
| MARKA | 8,01 | 3,38 | -52,93 | 11,54 |
| MERKO | 9,02 | 4,19 | -52,99 | 1,19 |
| CMENT | 60,40 | 25,64 | -53,51 | 9,52 |
| PEGYO | 2,61 | 1,19 | -53,64 | 1,68 |
| INVEO | 61,69 | 20,98 | -53,77 | 35,95 |
| SNKRN | 46,38 | 21,06 | -54,08 | 1,14 |
| EKIZ | 15,44 | 5,82 | -54,08 | 21,82 |
| EPLAS | 49,28 | 21,26 | -54,63 | 5,17 |
| DERHL | 10,15 | 3,85 | -55,17 | 18,18 |
| BURVA | 60,05 | 20,00 | -55,54 | 33,50 |
| ISKPL | 11,25 | 4,31 | -55,64 | 15,91 |
| DESA | 18,71 | 7,71 | -56,01 | 6,74 |
| NTGAZ | 15,96 | 6,59 | -56,65 | 5,01 |
| AVOD | 10,54 | 4,36 | -56,74 | 4,59 |
| IDGYO | 4,81 | 1,72 | -56,96 | 20,35 |
| ODAS | 3,22 | 1,31 | -57,19 | 5,34 |
| PEKGY | 2,24 | 0,89 | -57,51 | 6,74 |
| MMCAS | 8,24 | 2,74 | -57,52 | 27,74 |
| EUKYO | 8,88 | 3,32 | -57,54 | 13,55 |
| SEKFK | 12,98 | 4,62 | -57,94 | 18,18 |
| YAPRK | 78,48 | 28,12 | -57,95 | 17,35 |
| CMBTN | 509,90 | 196,40 | -58,15 | 8,66 |
| ITTFH | 3,14 | 1,19 | -58,28 | 10,08 |
| SEKUR | 45,54 | 15,29 | -58,56 | 23,41 |
| ANELE | 6,43 | 2,01 | -60,00 | 28,09 |
| KENT | 433,00 | 155,80 | -60,05 | 11,04 |
| TGSAS | 39,82 | 11,45 | -61,18 | 35,02 |
| KRTEK | 21,86 | 7,61 | -61,34 | 11,04 |
| EMNIS | 51,50 | 16,99 | -61,59 | 16,42 |
| SAMAT | 10,52 | 3,61 | -61,69 | 11,63 |
| YGYO | 2,17 | 0,77 | -61,75 | 7,79 |
| SEYKM | 23,93 | 9,08 | -62,06 | 0,00 |
| OYLUM | 12,79 | 3,25 | -62,71 | 46,77 |
| FORMT | 3,06 | 1,04 | -63,04 | 8,65 |
| FADE | 19,85 | 5,15 | -64,53 | 36,67 |
| YYAPI | 2,81 | 0,92 | -64,77 | 7,61 |
| DOBUR | 290,90 | 12,64 | -64,94 | 706,96 |
| BASGZ | 38,42 | 9,65 | -64,99 | 39,38 |
| KERVN | 1,65 | 0,41 | -65,45 | 39,02 |
| IDEAS | 90,00 | 12,80 | -65,62 | 141,72 |
| TRILC | 34,76 | 5,24 | -67,61 | 114,96 |
| NUGYO | 18,08 | 5,45 | -68,03 | 6,06 |
| BERA | 32,74 | 9,40 | -68,23 | 10,64 |
| ISBIR | 184,32 | 39,10 | -68,56 | 48,21 |
| DIRIT | 10,91 | 2,78 | -69,02 | 21,58 |
| BJKAS | 13,51 | 3,79 | -69,21 | 9,76 |
| KTSKR | 96,05 | 15,06 | -69,70 | 93,23 |
| MRGYO | 2,93 | 0,85 | -69,91 | 3,53 |
| ISGSY | 28,98 | 7,77 | -69,94 | 12,10 |
| NIBAS | 45,00 | 6,63 | -70,73 | 98,64 |
| IHGZT | 2,62 | 0,72 | -71,77 | 2,78 |
| ADESE | 2,99 | 0,73 | -72,93 | 10,96 |
| METUR | 14,48 | 2,72 | -74,24 | 37,13 |
| UTPYA | 46,50 | 11,91 | -74,39 | 0,00 |
| DENGE | 5,21 | 1,08 | -75,05 | 20,37 |
| VAKFN | 14,58 | 2,17 | -77,02 | 54,66 |
| YESIL | 10,85 | 1,80 | -81,85 | 9,44 |
Son 52 Haftada Dip Seviyesine Uzaklığına Göre Hisseler
| Menkul | 52 Hafta Yüksek | 52 Hafta Düşük | 52 Haftalık Zirve Değerine Uzaklık (%) | 52 Haftalık Dip Değerine Uzaklık (%) |
| ULAS | 6,24 | 3,10 | -50,32 | 0,00 |
| ATLAS | 2,45 | 1,21 | -50,62 | 0,00 |
| SEYKM | 23,93 | 9,08 | -62,06 | 0,00 |
| UTPYA | 46,50 | 11,91 | -74,39 | 0,00 |
| KLGYO | 2,90 | 1,62 | -44,14 | 0,00 |
| ELITE | 27,48 | 17,93 | -34,50 | 0,39 |
| MOBTL | 1,76 | 1,62 | -7,39 | 0,62 |
| SNKRN | 46,38 | 21,06 | -54,08 | 1,14 |
| MERKO | 9,02 | 4,19 | -52,99 | 1,19 |
| GMTAS | 2,97 | 2,04 | -30,30 | 1,47 |
| HDFGS | 3,99 | 2,52 | -35,90 | 1,59 |
| PEGYO | 2,61 | 1,19 | -53,64 | 1,68 |
| IHGZT | 2,62 | 0,72 | -71,77 | 2,78 |
| KFEIN | 34,85 | 18,94 | -44,14 | 2,80 |
| MRSHL | 411,60 | 220,50 | -44,61 | 3,40 |
| DERIM | 12,76 | 7,12 | -42,24 | 3,51 |
| MRGYO | 2,93 | 0,85 | -69,91 | 3,53 |
| PRZMA | 6,17 | 3,54 | -40,52 | 3,67 |
| GLCVY | 15,01 | 11,07 | -23,45 | 3,79 |
| IHLGM | 1,57 | 0,79 | -47,77 | 3,80 |
| PINSU | 5,05 | 3,37 | -30,75 | 3,86 |
| OSTIM | 2,56 | 1,54 | -37,56 | 3,90 |
| DESPC | 14,58 | 8,90 | -36,56 | 3,93 |
| BAYRK | 13,47 | 6,45 | -49,96 | 4,50 |
| AVOD | 10,54 | 4,36 | -56,74 | 4,59 |
| VANGD | 8,56 | 4,35 | -46,85 | 4,60 |
| CRDFA | 6,01 | 2,96 | -48,42 | 4,73 |
| SAFKR | 13,59 | 6,85 | -47,09 | 4,96 |
| NTGAZ | 15,96 | 6,59 | -56,65 | 5,01 |
| KONKA | 8,40 | 7,17 | -10,36 | 5,02 |
| EPLAS | 49,28 | 21,26 | -54,63 | 5,17 |
| MTRYO | 2,64 | 1,54 | -38,67 | 5,19 |
| OZRDN | 15,55 | 7,12 | -51,83 | 5,20 |
| BRKO | 1,80 | 0,94 | -45,00 | 5,32 |
| ODAS | 3,22 | 1,31 | -57,19 | 5,34 |
| SILVR | 10,53 | 4,79 | -52,04 | 5,43 |
| IEYHO | 1,86 | 0,83 | -52,69 | 6,02 |
| NUGYO | 18,08 | 5,45 | -68,03 | 6,06 |
| AKSGY | 2,98 | 1,65 | -41,32 | 6,06 |
| EUYO | 5,47 | 2,96 | -42,55 | 6,08 |
| MIPAZ | 6,32 | 3,50 | -41,14 | 6,29 |
| AYDEM | 9,19 | 5,95 | -31,01 | 6,55 |
| ULKER | 23,76 | 17,33 | -22,28 | 6,58 |
| PEKGY | 2,24 | 0,89 | -57,51 | 6,74 |
| DESA | 18,71 | 7,71 | -56,01 | 6,74 |
| GEREL | 8,33 | 4,52 | -42,02 | 6,86 |
| COSMO | 16,63 | 8,59 | -44,80 | 6,87 |
| SERVE | 21,50 | 11,90 | -40,84 | 6,89 |
| OYAYO | 12,75 | 6,52 | -45,26 | 7,06 |
| DGATE | 18,99 | 11,15 | -36,97 | 7,35 |
| LINK | 58,48 | 26,22 | -51,78 | 7,55 |
| IHEVA | 1,95 | 0,92 | -49,29 | 7,61 |
| YYAPI | 2,81 | 0,92 | -64,77 | 7,61 |
| YGYO | 2,17 | 0,77 | -61,75 | 7,79 |
| MTRKS | 39,28 | 20,20 | -44,50 | 7,92 |
| KIMMR | 4,23 | 3,03 | -22,70 | 7,92 |
| ARZUM | 26,46 | 15,20 | -37,80 | 8,29 |
| FORMT | 3,06 | 1,04 | -63,04 | 8,65 |
| CMBTN | 509,90 | 196,40 | -58,15 | 8,66 |
| KLNMA | 27,67 | 15,28 | -39,97 | 8,71 |
| DAGHL | 18,35 | 9,75 | -42,18 | 8,82 |
| ETYAT | 6,00 | 3,26 | -40,79 | 8,90 |
| DGNMO | 3,21 | 2,00 | -32,09 | 9,00 |
| IHLAS | 1,19 | 0,54 | -50,26 | 9,26 |
| IHYAY | 1,19 | 0,64 | -41,18 | 9,38 |
| YESIL | 10,85 | 1,80 | -81,85 | 9,44 |
| YAYLA | 5,35 | 2,74 | -43,93 | 9,49 |
| CMENT | 60,40 | 25,64 | -53,51 | 9,52 |
| MERCN | 13,72 | 9,03 | -27,92 | 9,55 |
| GESAN | 27,96 | 16,25 | -36,30 | 9,60 |
| ARASE | 110,30 | 80,00 | -20,49 | 9,62 |
| SMART | 9,18 | 4,88 | -41,72 | 9,63 |
| BJKAS | 13,51 | 3,79 | -69,21 | 9,76 |
| ICBCT | 7,59 | 4,91 | -28,99 | 9,78 |
| AFYON | 5,73 | 3,30 | -36,65 | 10,00 |
| ITTFH | 3,14 | 1,19 | -58,28 | 10,08 |
| SNPAM | 18,45 | 7,99 | -52,29 | 10,09 |
| BOBET | 6,27 | 3,85 | -32,38 | 10,13 |
| GSRAY | 4,65 | 3,06 | -27,53 | 10,13 |
| GLBMD | 9,94 | 5,24 | -41,85 | 10,31 |
| ANSGR | 8,08 | 5,81 | -20,56 | 10,50 |
| MSGYO | 5,64 | 3,85 | -24,45 | 10,59 |
| BERA | 32,74 | 9,40 | -68,23 | 10,64 |
| USAK | 2,93 | 1,56 | -40,96 | 10,90 |
| ADESE | 2,99 | 0,73 | -72,93 | 10,96 |
| YATAS | 17,53 | 10,95 | -30,68 | 10,96 |
| BRLSM | 12,12 | 7,83 | -28,30 | 10,98 |
| KRTEK | 21,86 | 7,61 | -61,34 | 11,04 |
| KENT | 433,00 | 155,80 | -60,05 | 11,04 |
| VKFYO | 9,80 | 5,02 | -43,06 | 11,16 |
| SKTAS | 4,20 | 2,17 | -42,41 | 11,52 |
| CEMAS | 1,85 | 1,04 | -37,40 | 11,54 |
| MARKA | 8,01 | 3,38 | -52,93 | 11,54 |
| SAMAT | 10,52 | 3,61 | -61,69 | 11,63 |
| HLGYO | 4,03 | 2,18 | -39,39 | 11,93 |
| BNTAS | 4,55 | 2,82 | -30,60 | 12,06 |
| CASA | 236,22 | 102,25 | -51,49 | 12,08 |
| ISGSY | 28,98 | 7,77 | -69,94 | 12,10 |
| SANKO | 15,77 | 8,35 | -40,53 | 12,34 |
| DNISI | 20,68 | 10,35 | -43,70 | 12,46 |
| ATAGY | 6,81 | 3,45 | -43,02 | 12,46 |
| MEPET | 3,40 | 2,00 | -33,82 | 12,50 |
| HALKB | 5,83 | 4,18 | -19,04 | 12,92 |
| GOLTS | 82,81 | 36,24 | -50,49 | 13,13 |
| FONET | 16,83 | 11,44 | -23,05 | 13,20 |
| KARSN | 5,58 | 3,24 | -34,23 | 13,27 |
| GRNYO | 3,91 | 2,16 | -37,39 | 13,43 |
| AKYHO | 2,83 | 1,56 | -37,46 | 13,46 |
| PCILT | 16,79 | 10,45 | -29,36 | 13,49 |
| SKBNK | 1,64 | 0,96 | -33,54 | 13,54 |
| TURGG | 195,90 | 115,10 | -33,28 | 13,55 |
| EUKYO | 8,88 | 3,32 | -57,54 | 13,55 |
| PSGYO | 17,35 | 14,06 | -7,78 | 13,80 |
| KATMR | 2,97 | 1,28 | -50,84 | 14,06 |
| TEZOL | 18,44 | 13,71 | -14,86 | 14,51 |
| UNLU | 7,07 | 4,50 | -26,87 | 14,89 |
| TURSG | 7,15 | 4,56 | -26,59 | 15,13 |
| BEYAZ | 17,54 | 8,00 | -47,45 | 15,25 |
| KRVGD | 14,81 | 10,93 | -14,86 | 15,37 |
| VERUS | 72,62 | 42,80 | -31,97 | 15,42 |
| MZHLD | 50,10 | 26,90 | -38,00 | 15,46 |
| MAGEN | 10,18 | 8,30 | -5,70 | 15,66 |
| PAPIL | 25,87 | 12,22 | -45,28 | 15,88 |
| ISKPL | 11,25 | 4,31 | -55,64 | 15,91 |
| DYOBY | 16,60 | 8,89 | -37,84 | 16,09 |
| CRFSA | 77,40 | 36,50 | -45,25 | 16,11 |
| AVTUR | 4,07 | 2,08 | -40,54 | 16,35 |
| ISFIN | 4,36 | 2,81 | -25,00 | 16,37 |
| EMNIS | 51,50 | 16,99 | -61,59 | 16,42 |
| BAKAB | 29,04 | 16,74 | -32,85 | 16,48 |
| MNDRS | 3,88 | 2,00 | -39,95 | 16,50 |
| BUCIM | 5,37 | 3,19 | -30,68 | 16,61 |
| RNPOL | 15,91 | 10,89 | -20,18 | 16,62 |
| NETAS | 35,30 | 15,74 | -47,96 | 16,71 |
| VKGYO | 2,62 | 1,43 | -36,20 | 16,78 |
| ZOREN | 2,88 | 1,51 | -38,45 | 17,22 |
| RHEAG | 3,87 | 1,80 | -45,48 | 17,22 |
| YAPRK | 78,48 | 28,12 | -57,95 | 17,35 |
| KERVT | 7,00 | 4,03 | -32,14 | 17,87 |
| ROYAL | 4,09 | 2,93 | -15,40 | 18,09 |
| DERHL | 10,15 | 3,85 | -55,17 | 18,18 |
| SEKFK | 12,98 | 4,62 | -57,94 | 18,18 |
| BSOKE | 3,99 | 2,03 | -39,85 | 18,23 |
| HUBVC | 20,44 | 9,08 | -47,46 | 18,28 |
| METRO | 2,29 | 1,13 | -41,39 | 18,58 |
| VAKBN | 4,90 | 3,22 | -22,04 | 18,63 |
| GENIL | 16,60 | 11,82 | -15,06 | 19,29 |
| POLHO | 4,31 | 2,61 | -27,66 | 19,54 |
| MEGAP | 11,09 | 4,80 | -48,24 | 19,58 |
| ULUSE | 70,75 | 47,58 | -19,51 | 19,69 |
| IZMDC | 4,86 | 2,06 | -49,18 | 19,90 |
| ARDYZ | 8,79 | 6,01 | -17,97 | 19,98 |
| ISYAT | 4,18 | 2,60 | -25,27 | 20,00 |
| IDGYO | 4,81 | 1,72 | -56,96 | 20,35 |
| DENGE | 5,21 | 1,08 | -75,05 | 20,37 |
| TKNSA | 14,01 | 5,84 | -49,83 | 20,38 |
| RTALB | 33,72 | 18,21 | -34,93 | 20,48 |
| BIZIM | 16,52 | 10,72 | -21,75 | 20,57 |
| GLRYH | 4,30 | 2,21 | -37,87 | 20,81 |
| TEKTU | 2,40 | 1,17 | -40,83 | 21,37 |
| DIRIT | 10,91 | 2,78 | -69,02 | 21,58 |
| BIMAS | 85,05 | 58,63 | -16,11 | 21,70 |
| EKIZ | 15,44 | 5,82 | -54,08 | 21,82 |
| ALCAR | 534,43 | 241,94 | -44,80 | 21,93 |
| HATEK | 29,32 | 14,18 | -41,00 | 21,98 |
| PNSUT | 28,02 | 15,48 | -32,52 | 22,16 |
| ULUFA | 2,76 | 2,20 | -2,54 | 22,27 |
| MAKTK | 5,20 | 2,61 | -38,46 | 22,61 |
| BASCM | 19,72 | 8,65 | -46,15 | 22,77 |
| SEKUR | 45,54 | 15,29 | -58,56 | 23,41 |
| TRCAS | 6,18 | 3,33 | -33,50 | 23,42 |
| YKSLN | 6,75 | 4,53 | -17,19 | 23,45 |
| KNFRT | 5,55 | 3,60 | -19,82 | 23,61 |
| TDGYO | 10,97 | 5,24 | -40,93 | 23,66 |
| OLMK | 9,93 | 6,29 | -21,55 | 23,85 |
| BIOEN | 11,40 | 4,88 | -46,93 | 23,95 |
| JANTS | 113,67 | 53,65 | -41,50 | 23,95 |
| GENTS | 4,70 | 2,92 | -22,91 | 23,97 |
| TMSN | 25,18 | 15,00 | -26,05 | 24,13 |
| KRONT | 78,50 | 32,36 | -48,82 | 24,17 |
| OZGYO | 2,68 | 1,36 | -36,94 | 24,26 |
| QNBFB | 73,05 | 33,78 | -42,42 | 24,51 |
| ALKIM | 21,80 | 14,51 | -16,93 | 24,81 |
| PSDTC | 39,16 | 21,90 | -30,19 | 24,84 |
| BRKSN | 14,26 | 7,01 | -38,57 | 24,96 |
| DOHOL | 4,12 | 2,47 | -25,02 | 25,10 |
| KARTN | 95,12 | 44,58 | -41,23 | 25,39 |
| TUKAS | 10,07 | 6,58 | -17,68 | 25,99 |
| ALBRK | 2,59 | 1,46 | -28,96 | 26,03 |
| FMIZP | 203,18 | 94,00 | -41,04 | 27,45 |
| MMCAS | 8,24 | 2,74 | -57,52 | 27,74 |
| OSMEN | 43,21 | 21,97 | -35,01 | 27,80 |
| ACSEL | 24,85 | 14,92 | -23,25 | 27,82 |
| ALCTL | 41,00 | 21,00 | -34,49 | 27,90 |
| ANELE | 6,43 | 2,01 | -60,00 | 28,09 |
| BRSAN | 37,08 | 21,28 | -26,48 | 28,10 |
| ALKA | 21,21 | 13,29 | -19,61 | 28,30 |
| GLYHO | 4,78 | 1,80 | -51,48 | 28,89 |
| BRMEN | 3,43 | 1,80 | -32,07 | 29,44 |
| KGYO | 8,91 | 4,56 | -33,67 | 29,61 |
| LOGO | 52,00 | 32,26 | -19,42 | 29,90 |
| AKMGY | 72,19 | 35,52 | -35,87 | 30,35 |
| OYAKC | 8,92 | 6,38 | -6,61 | 30,56 |
| TBORG | 24,08 | 14,96 | -18,60 | 30,98 |
| AVHOL | 9,28 | 4,70 | -33,62 | 31,06 |
| SNGYO | 5,52 | 3,15 | -25,18 | 31,11 |
| EGSER | 17,49 | 11,30 | -15,15 | 31,37 |
| FENER | 44,82 | 23,52 | -31,06 | 31,38 |
| MARTI | 2,82 | 1,41 | -34,04 | 31,91 |
| TSKB | 1,99 | 1,18 | -21,68 | 32,20 |
| VKING | 8,90 | 4,94 | -26,52 | 32,39 |
| GEDIK | 14,34 | 6,09 | -43,74 | 32,50 |
| PETUN | 25,49 | 15,58 | -18,96 | 32,61 |
| ARSAN | 6,22 | 3,98 | -14,79 | 33,14 |
| BURVA | 60,05 | 20,00 | -55,54 | 33,50 |
| PENGD | 5,55 | 2,89 | -30,45 | 33,56 |
| IZTAR | 29,90 | 15,56 | -30,43 | 33,68 |
| EGPRO | 44,05 | 25,26 | -23,26 | 33,80 |
| KLMSN | 13,18 | 8,74 | -11,20 | 33,93 |
| SOKM | 16,80 | 10,58 | -15,42 | 34,31 |
| TMPOL | 23,16 | 11,25 | -34,76 | 34,31 |
| AKENR | 2,43 | 1,25 | -30,86 | 34,40 |
| AKCNS | 21,88 | 13,62 | -16,13 | 34,73 |
| TGSAS | 39,82 | 11,45 | -61,18 | 35,02 |
| IPEKE | 17,42 | 11,07 | -14,18 | 35,05 |
| AKGRT | 10,60 | 6,76 | -13,77 | 35,21 |
| RODRG | 33,02 | 12,57 | -48,52 | 35,24 |
| KOZAL | 152,10 | 92,70 | -17,49 | 35,38 |
| INVEO | 61,69 | 20,98 | -53,77 | 35,95 |
| ISSEN | 14,50 | 10,51 | -1,38 | 36,06 |
| FADE | 19,85 | 5,15 | -64,53 | 36,67 |
| TUREX | 19,31 | 8,74 | -38,06 | 36,84 |
| IZFAS | 12,99 | 4,80 | -49,35 | 37,08 |
| METUR | 14,48 | 2,72 | -74,24 | 37,13 |
| YUNSA | 19,20 | 10,35 | -26,03 | 37,20 |
| QUAGR | 15,11 | 9,05 | -17,80 | 37,24 |
| EKGYO | 2,77 | 1,76 | -12,64 | 37,50 |
| MGROS | 51,35 | 31,22 | -16,26 | 37,73 |
| ORGE | 8,05 | 4,66 | -19,88 | 38,34 |
| SELGD | 8,09 | 3,05 | -47,84 | 38,36 |
| OTKAR | 426,00 | 263,50 | -14,32 | 38,52 |
| ANHYT | 13,27 | 8,60 | -10,17 | 38,60 |
| GEDZA | 25,43 | 14,43 | -21,18 | 38,88 |
| KERVN | 1,65 | 0,41 | -65,45 | 39,02 |
| DGGYO | 13,29 | 7,65 | -19,94 | 39,08 |
| BASGZ | 38,42 | 9,65 | -64,99 | 39,38 |
| ATEKS | 60,40 | 29,16 | -32,45 | 39,92 |
| PARSN | 39,16 | 24,58 | -12,16 | 39,95 |
| DEVA | 34,32 | 21,52 | -11,90 | 40,52 |
| ECILC | 8,54 | 5,68 | -5,78 | 41,73 |
| AYCES | 102,90 | 44,50 | -38,58 | 42,02 |
| DOKTA | 40,72 | 23,10 | -19,25 | 42,34 |
| KONYA | 1.730,00 | 749,40 | -38,21 | 42,65 |
| CELHA | 10,52 | 5,78 | -21,55 | 42,73 |
| ANGEN | 30,90 | 19,29 | -10,87 | 42,77 |
| TSGYO | 5,78 | 2,03 | -49,68 | 43,26 |
| ALMAD | 2,22 | 1,01 | -34,55 | 43,46 |
| AGYO | 4,97 | 2,02 | -41,65 | 43,56 |
| EMKEL | 3,07 | 1,79 | -16,29 | 43,58 |
| QNBFL | 141,50 | 62,60 | -36,40 | 43,77 |
| ARMDA | 76,65 | 41,02 | -23,03 | 43,83 |
| BRYAT | 546,14 | 272,00 | -28,35 | 43,86 |
| PRKME | 6,96 | 4,35 | -10,06 | 43,91 |
| ARENA | 20,28 | 9,07 | -35,46 | 44,32 |
| CLEBI | 330,00 | 150,80 | -34,00 | 44,43 |
| RAYSG | 18,76 | 8,93 | -31,02 | 44,90 |
| DARDL | 5,76 | 2,12 | -46,56 | 45,03 |
| SRVGY | 137,70 | 65,00 | -31,52 | 45,08 |
| NATEN | 47,14 | 31,54 | -2,00 | 46,48 |
| OYLUM | 12,79 | 3,25 | -62,71 | 46,77 |
| DOGUB | 6,05 | 2,78 | -32,58 | 46,91 |
| ESEN | 42,85 | 21,40 | -26,35 | 47,51 |
| YONGA | 39,32 | 18,00 | -32,40 | 47,67 |
| TCELL | 23,30 | 13,22 | -16,14 | 47,80 |
| ISBIR | 184,32 | 39,10 | -68,56 | 48,21 |
| SODSN | 45,85 | 20,58 | -33,26 | 48,69 |
| EGGUB | 279,50 | 151,10 | -19,32 | 49,24 |
| TATGD | 12,60 | 8,06 | -4,37 | 49,50 |
| ULUUN | 8,45 | 4,64 | -17,88 | 49,57 |
| UFUK | 30,50 | 12,18 | -40,07 | 50,08 |
| GOODY | 11,56 | 6,41 | -16,70 | 50,13 |
| BRISA | 34,54 | 20,18 | -12,28 | 50,15 |
| CEMTS | 19,90 | 12,03 | -9,20 | 50,21 |
| TLMAN | 40,49 | 22,28 | -17,31 | 50,30 |
| ZRGYO | 2,89 | 1,59 | -17,30 | 50,31 |
| EDIP | 5,56 | 2,06 | -44,24 | 50,49 |
| CUSAN | 11,14 | 6,21 | -16,07 | 50,57 |
| HURGZ | 2,68 | 1,28 | -27,99 | 50,78 |
| AGESA | 23,50 | 15,58 | 0,00 | 50,81 |
| INFO | 6,05 | 3,50 | -12,56 | 51,14 |
| MEDTR | 51,60 | 30,70 | -10,04 | 51,21 |
| ENJSA | 15,07 | 9,54 | -4,25 | 51,26 |
| YBTAS | 19.900,00 | 9.259,80 | -29,53 | 51,44 |
| LKMNH | 13,89 | 8,29 | -9,36 | 51,95 |
| ALARK | 12,65 | 8,17 | -1,82 | 52,02 |
| TTRAK | 237,20 | 149,70 | -3,92 | 52,24 |
| NUHCM | 64,38 | 32,30 | -23,57 | 52,32 |
| FLAP | 3,54 | 1,72 | -26,09 | 52,33 |
| AEFES | 35,12 | 19,43 | -15,72 | 52,37 |
| MANAS | 19,28 | 10,89 | -13,90 | 52,43 |
| ESCOM | 8,14 | 4,61 | -13,64 | 52,49 |
| KAPLM | 48,40 | 18,55 | -41,45 | 52,78 |
| EUHOL | 4,08 | 1,70 | -35,78 | 54,12 |
| VAKFN | 14,58 | 2,17 | -77,02 | 54,66 |
| SELEC | 13,78 | 8,00 | -9,77 | 55,38 |
| AVGYO | 4,35 | 1,72 | -38,39 | 55,81 |
| BMSCH | 9,50 | 5,35 | -12,21 | 55,89 |
| ECZYT | 58,90 | 32,70 | -13,42 | 55,95 |
| CCOLA | 108,20 | 65,35 | -5,08 | 57,16 |
| VESTL | 31,40 | 17,21 | -13,82 | 57,20 |
| LUKSK | 85,35 | 33,54 | -38,02 | 57,71 |
| KRGYO | 8,68 | 4,35 | -20,74 | 58,16 |
| RYSAS | 6,25 | 3,00 | -24,00 | 58,33 |
| DAGI | 4,71 | 1,81 | -39,07 | 58,56 |
| BFREN | 1.337,01 | 780,90 | -7,35 | 58,62 |
| ISGYO | 3,03 | 1,79 | -5,94 | 59,22 |
| KOZAA | 23,76 | 13,00 | -12,79 | 59,38 |
| PKART | 22,16 | 11,82 | -14,98 | 59,40 |
| TRGYO | 4,72 | 2,85 | -3,60 | 59,65 |
| KSTUR | 391,30 | 154,60 | -36,77 | 60,03 |
| SUMAS | 107,00 | 53,95 | -19,11 | 60,44 |
| EGEEN | 2.140,00 | 1.105,90 | -17,01 | 60,58 |
| PAGYO | 9,55 | 5,78 | -2,62 | 60,99 |
| KLKIM | 19,80 | 11,12 | -9,39 | 61,33 |
| ADEL | 34,60 | 20,73 | -3,18 | 61,56 |
| AKBNK | 8,22 | 4,68 | -7,79 | 61,94 |
| MPARK | 39,34 | 20,00 | -17,23 | 62,80 |
| EGEPO | 10,58 | 5,12 | -20,32 | 64,65 |
| ETILR | 8,18 | 4,00 | -18,70 | 66,25 |
| ISCTR | 8,90 | 4,67 | -12,47 | 66,90 |
| VBTYZ | 26,48 | 13,12 | -17,30 | 66,92 |
| RYGYO | 4,06 | 2,19 | -9,61 | 67,20 |
| ISMEN | 24,50 | 12,90 | -11,02 | 68,99 |
| ALGYO | 33,40 | 19,50 | -1,26 | 69,13 |
| DZGYO | 3,77 | 1,57 | -29,45 | 69,43 |
| DMSAS | 10,01 | 5,85 | -0,60 | 70,09 |
| VAKKO | 17,21 | 6,00 | -40,51 | 70,74 |
| TKFEN | 27,84 | 13,54 | -16,95 | 70,75 |
| ASELS | 27,34 | 14,09 | -11,49 | 71,80 |
| GARFA | 18,50 | 8,00 | -25,57 | 72,13 |
| PGSUS | 108,00 | 60,80 | -2,04 | 74,01 |
| GUBRF | 95,60 | 47,00 | -14,33 | 74,26 |
| YGGYO | 22,80 | 11,90 | -9,04 | 74,29 |
| MAVI | 81,70 | 40,20 | -13,40 | 76,00 |
| LIDFA | 4,77 | 2,43 | -10,06 | 76,54 |
| INDES | 8,83 | 4,58 | -7,59 | 78,15 |
| YKBNK | 4,00 | 2,07 | -7,50 | 78,74 |
| CIMSA | 39,50 | 18,90 | -14,28 | 79,15 |
| GARAN | 12,41 | 6,55 | -5,40 | 79,27 |
| POLTK | 590,70 | 282,00 | -14,34 | 79,43 |
| ARCLK | 55,05 | 29,12 | -4,72 | 80,12 |
| GOZDE | 9,95 | 5,14 | -6,33 | 81,32 |
| GSDDE | 4,70 | 2,16 | -16,38 | 81,56 |
| AYEN | 9,20 | 4,24 | -16,30 | 81,60 |
| FROTO | 299,50 | 137,16 | -15,63 | 84,24 |
| KRDMB | 10,78 | 5,15 | -11,87 | 84,47 |
| KRDMA | 10,80 | 5,14 | -12,04 | 84,82 |
| ISBTR | 52.210,00 | 27.150,00 | -3,85 | 84,90 |
| GSDHO | 3,74 | 1,62 | -19,79 | 85,19 |
| FRIGO | 6,40 | 2,00 | -41,57 | 86,66 |
| TTKOM | 11,04 | 5,84 | -0,72 | 87,60 |
| VESBE | 8,60 | 4,31 | -5,81 | 87,92 |
| SANEL | 6,80 | 3,47 | -3,82 | 88,47 |
| ISATR | 377.147,30 | 199.999,78 | 0,00 | 88,57 |
| KRDMD | 12,34 | 6,11 | -6,40 | 89,03 |
| OZKGY | 7,36 | 3,86 | -0,54 | 89,64 |
| KARYE | 24,30 | 8,80 | -31,32 | 89,66 |
| BANVT | 97,15 | 49,70 | -2,62 | 90,34 |
| KCHOL | 37,72 | 17,09 | -13,47 | 90,99 |
| GWIND | 6,35 | 3,32 | 0,00 | 91,27 |
| NTHOL | 6,73 | 3,37 | -4,16 | 91,39 |
| SAHOL | 16,75 | 7,79 | -10,87 | 91,66 |
| KZBGY | 39,50 | 16,58 | -19,04 | 92,88 |
| KTSKR | 96,05 | 15,06 | -69,70 | 93,23 |
| DURDO | 23,16 | 10,13 | -14,98 | 94,37 |
| AGHOL | 48,00 | 19,64 | -20,46 | 94,40 |
| BURCE | 40,28 | 17,44 | -15,69 | 94,72 |
| KAREL | 13,85 | 6,91 | -2,60 | 95,20 |
| TIRE | 11,78 | 5,04 | -16,13 | 96,03 |
| BOSSA | 43,46 | 18,70 | -15,60 | 96,15 |
| BALAT | 11,35 | 4,54 | -21,06 | 97,36 |
| SONME | 73,87 | 21,67 | -41,92 | 97,98 |
| PETKM | 10,61 | 4,87 | -9,05 | 98,15 |
| NIBAS | 45,00 | 6,63 | -70,73 | 98,64 |
| AYGAZ | 26,56 | 12,45 | -6,70 | 99,04 |
| MAALT | 324,00 | 142,40 | -11,11 | 102,25 |
| DOAS | 52,85 | 21,16 | -18,11 | 104,54 |
| DITAS | 31,32 | 12,28 | -19,60 | 105,07 |
| MIATK | 37,94 | 17,38 | -5,06 | 107,25 |
| ORMA | 39,50 | 16,55 | -12,35 | 109,18 |
| ERSU | 6,80 | 3,19 | 0,00 | 113,17 |
| TAVHL | 41,20 | 18,02 | -6,55 | 113,65 |
| SANFM | 36,44 | 13,39 | -21,19 | 114,49 |
| TRILC | 34,76 | 5,24 | -67,61 | 114,96 |
| HEKTS | 16,19 | 7,26 | -3,40 | 115,39 |
| SISE | 17,71 | 6,79 | -15,87 | 119,53 |
| TUPRS | 206,30 | 85,00 | -9,31 | 120,12 |
| ESCAR | 37,50 | 15,42 | -9,39 | 120,36 |
| VERTU | 34,02 | 12,36 | -18,57 | 124,11 |
| UZERB | 96,35 | 25,10 | -41,57 | 124,30 |
| KORDS | 41,26 | 15,81 | -13,09 | 126,82 |
| ENKAI | 18,01 | 6,67 | -15,25 | 128,83 |
| SARKY | 22,76 | 8,88 | -9,67 | 131,42 |
| TUCLK | 20,12 | 6,22 | -25,80 | 140,03 |
| AYES | 28,02 | 10,24 | -12,06 | 140,72 |
| IDEAS | 90,00 | 12,80 | -65,62 | 141,72 |
| EREGL | 33,60 | 12,59 | -9,23 | 142,24 |
| ASUZU | 39,30 | 14,80 | -8,14 | 143,92 |
| THYAO | 26,70 | 10,90 | 0,00 | 144,95 |
| YEOTK | 94,90 | 22,00 | -42,89 | 146,36 |
| BLCYT | 21,10 | 5,68 | -33,27 | 147,74 |
| IHAAS | 11,63 | 4,07 | -12,30 | 150,61 |
| KONTR | 102,65 | 28,94 | -27,57 | 156,89 |
| ATSYH | 10,20 | 3,53 | -10,98 | 157,22 |
| DOCO | 1.409,00 | 487,00 | -10,06 | 160,23 |
| MERIT | 51,33 | 11,29 | -42,21 | 162,77 |
| AKSA | 37,78 | 13,22 | -7,36 | 164,79 |
| AKSEN | 10,95 | 4,05 | 0,00 | 170,37 |
| CEOEM | 14,98 | 5,44 | -0,27 | 174,63 |
| HEDEF | 6,84 | 2,15 | -13,60 | 174,88 |
| BAGFS | 19,30 | 5,41 | -22,90 | 175,25 |
| EDATA | 20,28 | 6,60 | -9,52 | 178,03 |
| BTCIM | 17,67 | 5,37 | -14,83 | 180,26 |
| TETMT | 405,10 | 115,10 | -20,27 | 180,63 |
| KUYAS | 5,74 | 1,98 | -0,87 | 187,37 |
| ISDMR | 25,64 | 8,49 | -4,29 | 188,99 |
| ATATP | 69,75 | 23,80 | 0,00 | 193,07 |
| OTTO | 42,10 | 12,62 | -12,11 | 193,19 |
| ORCAY | 33,00 | 10,89 | 0,00 | 203,03 |
| ERBOS | 152,60 | 44,29 | -10,88 | 207,04 |
| TOASO | 94,50 | 27,68 | -10,00 | 207,26 |
| CANTE | 14,85 | 4,29 | -5,52 | 227,04 |
| SASA | 56,90 | 17,22 | -0,70 | 228,06 |
| KRSTL | 4,18 | 1,25 | 0,00 | 234,40 |
| SAYAS | 38,54 | 8,29 | -25,64 | 245,72 |
| KUTPO | 129,40 | 31,36 | -8,50 | 277,55 |
| RALYH | 21,36 | 3,01 | -46,77 | 277,74 |
| OZBAL | 27,28 | 6,40 | -11,14 | 278,75 |
| TSPOR | 9,14 | 1,80 | -23,19 | 290,00 |
| INTEM | 117,40 | 28,80 | 0,00 | 307,64 |
| SELVA | 14,80 | 3,36 | -1,89 | 332,14 |
| PAMEL | 95,50 | 19,89 | 0,00 | 380,14 |
| AKSUE | 25,90 | 5,13 | -0,31 | 403,31 |
| AKFGY | 7,95 | 1,28 | 0,00 | 519,60 |
| PRKAB | 79,10 | 8,59 | -23,77 | 601,72 |
| PKENT | 7.500,10 | 889,00 | -4,80 | 703,15 |
| DOBUR | 290,90 | 12,64 | -64,94 | 706,96 |
| PENTA | 452,00 | 31,84 | -14,58 | 1.112,63 |
Osmanlı Menkul’de bir hesabınız olduğunda bütün hisseler için günlük, aylık veya istediğiniz tarih ve periyotlara göre dip-zirve analizlerini ücret ödemeden takip edebilirsiniz. Osmanlı Menkul’ün sunduğu ücretsiz araştırma platformlarından yararlanmak ve bir demo hesabı açmak için Osmanlı Menkul sitesinden başvurunuzu yapabilirsiniz.
